Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:00:00 | 157,43 Tsd. | 17,2500 |
09.05.24 21:59:59 | 200 | 17,2500 |
09.05.24 21:59:59 | 200 | 17,2500 |
09.05.24 21:59:59 | 300 | 17,2500 |
09.05.24 21:59:58 | 200 | 17,2500 |
09.05.24 21:59:57 | 216 | 17,2500 |
09.05.24 21:59:57 | 200 | 17,2450 |
09.05.24 21:59:57 | 400 | 17,2450 |
09.05.24 21:59:56 | 184 | 17,2500 |
09.05.24 21:59:56 | 110 | 17,2500 |
09.05.24 21:59:55 | 200 | 17,2500 |
09.05.24 21:59:55 | 300 | 17,2500 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 218 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
09.05.24 21:59:55 | 100 | 17,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 764 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 200 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 321 | 17,2400 |
09.05.24 21:59:54 | 100 | 17,2400 |
09.05.24 21:59:54 | 121 | 17,2350 |
09.05.24 21:59:54 | 136 | 17,2400 |