SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:19 | - | 14,510 |
18:23:17 | - | 14,505 |
18:23:16 | - | 14,510 |
18:23:00 | - | 14,505 |
18:22:58 | - | 14,510 |
18:22:53 | - | 14,505 |
18:22:52 | - | 14,510 |
18:22:43 | - | 14,505 |
18:22:42 | - | 14,510 |
18:22:37 | - | 14,505 |
18:22:35 | - | 14,510 |
18:22:34 | - | 14,505 |
18:22:33 | - | 14,510 |
18:22:32 | - | 14,510 |
18:22:23 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:22 | - | 14,525 |
18:22:21 | - | 14,530 |
18:22:14 | - | 14,525 |
18:22:12 | - | 14,525 |
18:21:55 | - | 14,525 |
18:21:52 | - | 14,525 |
18:21:50 | - | 14,525 |
18:21:48 | - | 14,525 |
18:21:47 | - | 14,525 |
18:21:38 | - | 14,525 |
18:21:37 | - | 14,535 |
18:21:23 | - | 14,535 |
18:21:22 | - | 14,535 |
18:20:48 | - | 14,535 |
18:20:38 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:32 | - | 14,540 |
18:20:31 | - | 14,550 |
18:20:30 | - | 14,560 |
18:20:27 | - | 14,560 |
18:20:26 | - | 14,565 |
18:20:25 | - | 14,560 |
18:20:24 | - | 14,560 |
18:20:23 | - | 14,560 |
18:20:22 | - | 14,560 |
18:20:18 | - | 14,560 |
18:20:17 | - | 14,560 |
18:20:16 | - | 14,560 |
18:20:01 | - | 14,560 |
18:20:01 | - | 14,570 |
18:19:44 | - | 14,580 |