SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:13:39 | 0 | 15,740 |
03.05.24 12:43:55 | 0 | 15,740 |
03.05.24 12:13:24 | 0 | 15,740 |
03.05.24 11:43:41 | 0 | 15,730 |
03.05.24 11:14:05 | 0 | 15,730 |
03.05.24 10:44:22 | 0 | 15,730 |
03.05.24 10:14:16 | 0 | 15,720 |
03.05.24 09:44:21 | 0 | 15,720 |
03.05.24 09:14:13 | 0 | 15,720 |
03.05.24 08:00:44 | 3 | 15,720 |
02.05.24 21:44:16 | 0 | 15,825 |
02.05.24 21:14:18 | 0 | 15,825 |
02.05.24 20:44:05 | 0 | 15,785 |
02.05.24 20:13:27 | 0 | 15,720 |
02.05.24 19:43:36 | 0 | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:13:44 | 0 | 15,665 |
02.05.24 18:43:21 | 0 | 15,665 |
02.05.24 18:13:28 | 0 | 15,690 |
02.05.24 17:43:23 | 0 | 15,690 |
02.05.24 17:13:19 | 0 | 15,690 |
02.05.24 16:43:18 | 0 | 15,565 |
02.05.24 16:23:20 | 10 | 15,570 |
02.05.24 16:13:42 | 0 | 15,590 |
02.05.24 15:44:19 | 0 | 15,815 |
02.05.24 15:14:08 | 0 | 15,840 |
02.05.24 14:44:10 | 0 | 15,820 |
02.05.24 14:13:32 | 0 | 15,615 |
02.05.24 13:43:20 | 0 | 15,610 |
02.05.24 13:13:27 | 0 | 15,610 |
02.05.24 12:43:30 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:13:06 | 0 | 15,600 |
02.05.24 11:43:18 | 0 | 15,600 |
02.05.24 11:13:35 | 0 | 15,600 |
02.05.24 10:43:50 | 0 | 15,600 |
02.05.24 10:26:34 | 22 | 15,595 |
02.05.24 10:13:45 | 0 | 15,585 |
02.05.24 09:43:56 | 0 | 15,580 |
02.05.24 09:13:20 | 0 | 15,580 |
02.05.24 08:00:47 | 202 | 15,580 |
30.04.24 21:43:51 | 0 | 15,910 |
30.04.24 21:14:17 | 0 | 15,915 |
30.04.24 20:44:19 | 0 | 15,955 |
30.04.24 20:13:37 | 0 | 15,960 |
30.04.24 19:44:17 | 0 | 15,980 |
30.04.24 19:13:27 | 0 | 15,980 |