SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:44:04 | 0 | 15,755 |
09.05.24 11:13:49 | 0 | 15,755 |
09.05.24 10:44:03 | 0 | 15,755 |
09.05.24 10:13:47 | 0 | 15,755 |
09.05.24 09:43:31 | 0 | 15,755 |
09.05.24 09:14:07 | 0 | 15,755 |
09.05.24 08:00:47 | 0 | 15,755 |
08.05.24 21:43:08 | 0 | 15,755 |
08.05.24 21:13:06 | 0 | 15,650 |
08.05.24 20:43:38 | 0 | 15,575 |
08.05.24 20:13:29 | 0 | 15,570 |
08.05.24 19:43:28 | 0 | 15,570 |
08.05.24 19:13:20 | 0 | 15,465 |
08.05.24 18:43:19 | 0 | 15,390 |
08.05.24 18:13:27 | 0 | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:44:07 | 0 | 15,265 |
08.05.24 17:14:05 | 0 | 15,340 |
08.05.24 16:44:07 | 0 | 15,340 |
08.05.24 16:13:11 | 0 | 15,160 |
08.05.24 15:43:34 | 0 | 14,770 |
08.05.24 15:30:38 | 46 | 14,875 |
08.05.24 15:29:59 | 100 | 15,300 |
08.05.24 15:13:55 | 0 | 15,300 |
08.05.24 14:44:06 | 0 | 15,300 |
08.05.24 14:14:16 | 0 | 15,300 |
08.05.24 13:44:06 | 0 | 15,355 |
08.05.24 13:13:25 | 0 | 15,355 |
08.05.24 12:43:01 | 0 | 15,355 |
08.05.24 12:13:28 | 0 | 15,355 |
08.05.24 11:44:17 | 0 | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:14:01 | 0 | 15,760 |
08.05.24 10:44:17 | 0 | 15,760 |
08.05.24 10:29:58 | 16 | 15,760 |
08.05.24 10:13:57 | 0 | 15,760 |
08.05.24 09:43:41 | 0 | 15,760 |
08.05.24 09:13:03 | 0 | 15,760 |
08.05.24 08:00:30 | 0 | 15,850 |
07.05.24 21:44:19 | 0 | 16,500 |
07.05.24 21:13:35 | 0 | 16,505 |
07.05.24 20:43:48 | 0 | 16,475 |
07.05.24 20:13:47 | 0 | 16,480 |
07.05.24 19:58:41 | 3 | 16,480 |
07.05.24 19:43:02 | 0 | 16,470 |
07.05.24 19:13:00 | 0 | 16,490 |
07.05.24 18:45:40 | 2 | 16,490 |