SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:14:11 | 0 | 16,465 |
| 07.05.24 08:04:33 | 0 | 16,450 |
| 06.05.24 21:43:47 | 0 | 16,390 |
| 06.05.24 21:13:31 | 0 | 16,390 |
| 06.05.24 21:04:23 | 75 | 16,405 |
| 06.05.24 20:43:05 | 0 | 16,480 |
| 06.05.24 20:13:01 | 0 | 16,430 |
| 06.05.24 19:43:00 | 0 | 16,430 |
| 06.05.24 19:13:41 | 0 | 16,385 |
| 06.05.24 18:44:22 | 0 | 16,380 |
| 06.05.24 18:13:58 | 0 | 16,415 |
| 06.05.24 17:43:44 | 0 | 16,410 |
| 06.05.24 17:13:48 | 0 | 16,340 |
| 06.05.24 16:44:21 | 0 | 16,280 |
| 06.05.24 16:13:49 | 0 | 16,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:43:41 | 0 | 16,215 |
| 06.05.24 15:31:50 | 15 | 16,135 |
| 06.05.24 15:13:07 | 0 | 16,000 |
| 06.05.24 14:43:12 | 0 | 16,000 |
| 06.05.24 14:13:02 | 0 | 16,000 |
| 06.05.24 13:43:10 | 0 | 16,000 |
| 06.05.24 13:14:20 | 0 | 16,000 |
| 06.05.24 12:44:21 | 0 | 16,000 |
| 06.05.24 12:13:40 | 0 | 16,000 |
| 06.05.24 11:43:18 | 0 | 16,000 |
| 06.05.24 11:13:50 | 0 | 16,000 |
| 06.05.24 10:44:17 | 0 | 16,000 |
| 06.05.24 10:14:00 | 0 | 16,000 |
| 06.05.24 09:43:33 | 0 | 16,000 |
| 06.05.24 09:13:21 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:00:29 | 0 | 16,000 |
| 03.05.24 21:43:28 | 0 | 15,825 |
| 03.05.24 21:13:08 | 0 | 15,740 |
| 03.05.24 20:43:14 | 0 | 15,740 |
| 03.05.24 20:42:05 | 125 | 15,740 |
| 03.05.24 20:13:22 | 0 | 15,785 |
| 03.05.24 19:43:18 | 0 | 15,785 |
| 03.05.24 19:13:51 | 0 | 15,860 |
| 03.05.24 18:43:31 | 0 | 15,860 |
| 03.05.24 18:13:21 | 0 | 15,870 |
| 03.05.24 17:43:44 | 0 | 15,870 |
| 03.05.24 17:13:18 | 0 | 15,870 |
| 03.05.24 16:43:04 | 0 | 15,870 |
| 03.05.24 16:13:26 | 0 | 15,950 |
| 03.05.24 15:43:41 | 0 | 15,955 |