SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:08 | 0 | 15,410 |
16:43:27 | 0 | 15,410 |
16:42:49 | 30 | 15,420 |
16:14:01 | 0 | 15,530 |
15:43:00 | 0 | 15,810 |
15:13:03 | 0 | 15,995 |
14:43:13 | 0 | 15,995 |
14:13:38 | 0 | 15,995 |
13:43:45 | 0 | 15,995 |
13:13:27 | 0 | 15,995 |
12:43:38 | 0 | 15,970 |
12:13:38 | 0 | 15,970 |
11:43:28 | 0 | 15,970 |
11:14:01 | 0 | 15,970 |
10:44:04 | 0 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:18 | 0 | 15,910 |
09:43:47 | 0 | 15,910 |
09:13:32 | 0 | 15,910 |
08:00:30 | 0 | 15,910 |
09.05.24 21:43:22 | 0 | 15,860 |
09.05.24 21:13:03 | 0 | 15,860 |
09.05.24 20:43:07 | 0 | 15,800 |
09.05.24 20:13:11 | 0 | 15,800 |
09.05.24 19:43:24 | 0 | 15,770 |
09.05.24 19:13:01 | 0 | 15,770 |
09.05.24 18:43:00 | 0 | 15,800 |
09.05.24 18:13:13 | 0 | 15,915 |
09.05.24 17:43:29 | 0 | 16,045 |
09.05.24 17:13:46 | 0 | 15,995 |
09.05.24 16:43:41 | 0 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:52 | 0 | 15,545 |
09.05.24 15:44:01 | 0 | 15,620 |
09.05.24 15:13:36 | 0 | 15,755 |
09.05.24 14:44:19 | 0 | 15,755 |
09.05.24 14:14:23 | 0 | 15,755 |
09.05.24 13:43:54 | 0 | 15,755 |
09.05.24 13:13:14 | 0 | 15,755 |
09.05.24 12:43:28 | 0 | 15,755 |
09.05.24 12:13:27 | 0 | 15,755 |
09.05.24 11:44:04 | 0 | 15,755 |
09.05.24 11:13:49 | 0 | 15,755 |
09.05.24 10:44:03 | 0 | 15,755 |
09.05.24 10:13:47 | 0 | 15,755 |
09.05.24 09:43:31 | 0 | 15,755 |
09.05.24 09:14:07 | 0 | 15,755 |