SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:13:08 | 0 | 15,740 |
03.05.24 20:43:14 | 0 | 15,740 |
03.05.24 20:42:05 | 125 | 15,740 |
03.05.24 20:13:22 | 0 | 15,785 |
03.05.24 19:43:18 | 0 | 15,785 |
03.05.24 19:13:51 | 0 | 15,860 |
03.05.24 18:43:31 | 0 | 15,860 |
03.05.24 18:13:21 | 0 | 15,870 |
03.05.24 17:43:44 | 0 | 15,870 |
03.05.24 17:13:18 | 0 | 15,870 |
03.05.24 16:43:04 | 0 | 15,870 |
03.05.24 16:13:26 | 0 | 15,950 |
03.05.24 15:43:41 | 0 | 15,955 |
03.05.24 15:13:51 | 0 | 15,805 |
03.05.24 14:44:11 | 0 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:36 | 0 | 15,740 |
03.05.24 13:43:42 | 0 | 15,740 |
03.05.24 13:13:39 | 0 | 15,740 |
03.05.24 12:43:55 | 0 | 15,740 |
03.05.24 12:13:24 | 0 | 15,740 |
03.05.24 11:43:41 | 0 | 15,730 |
03.05.24 11:14:05 | 0 | 15,730 |
03.05.24 10:44:22 | 0 | 15,730 |
03.05.24 10:14:16 | 0 | 15,720 |
03.05.24 09:44:21 | 0 | 15,720 |
03.05.24 09:14:13 | 0 | 15,720 |
03.05.24 08:00:44 | 3 | 15,720 |
02.05.24 21:44:16 | 0 | 15,825 |
02.05.24 21:14:18 | 0 | 15,825 |
02.05.24 20:44:05 | 0 | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:27 | 0 | 15,720 |
02.05.24 19:43:36 | 0 | 15,645 |
02.05.24 19:13:44 | 0 | 15,665 |
02.05.24 18:43:21 | 0 | 15,665 |
02.05.24 18:13:28 | 0 | 15,690 |
02.05.24 17:43:23 | 0 | 15,690 |
02.05.24 17:13:19 | 0 | 15,690 |
02.05.24 16:43:18 | 0 | 15,565 |
02.05.24 16:23:20 | 10 | 15,570 |
02.05.24 16:13:42 | 0 | 15,590 |
02.05.24 15:44:19 | 0 | 15,815 |
02.05.24 15:14:08 | 0 | 15,840 |
02.05.24 14:44:10 | 0 | 15,820 |
02.05.24 14:13:32 | 0 | 15,615 |
02.05.24 13:43:20 | 0 | 15,610 |