Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:16 | 100 | 15,7700 |
31.05.24 21:56:16 | 208 | 15,7700 |
31.05.24 21:56:16 | 100 | 15,7650 |
31.05.24 21:56:16 | 100 | 15,7650 |
31.05.24 21:56:16 | 100 | 15,7700 |
31.05.24 21:56:16 | 800 | 15,7700 |
31.05.24 21:56:16 | 200 | 15,7700 |
31.05.24 21:56:16 | 100 | 15,7700 |
31.05.24 21:56:16 | 100 | 15,7700 |
31.05.24 21:56:16 | 118 | 15,7700 |
31.05.24 21:56:16 | 100 | 15,7700 |
31.05.24 21:56:16 | 494 | 15,7700 |
31.05.24 21:56:16 | 106 | 15,7700 |
31.05.24 21:56:16 | 600 | 15,7700 |
31.05.24 21:56:16 | 300 | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:16 | 200 | 15,7700 |
31.05.24 21:56:16 | 300 | 15,7700 |
31.05.24 21:56:16 | 100 | 15,7700 |
31.05.24 21:56:16 | 100 | 15,7700 |
31.05.24 21:56:16 | 1,40 Tsd. | 15,7700 |
31.05.24 21:56:16 | 400 | 15,7700 |
31.05.24 21:56:16 | 396 | 15,7650 |
31.05.24 21:56:16 | 100 | 15,7650 |
31.05.24 21:56:16 | 159 | 15,7650 |
31.05.24 21:56:12 | 100 | 15,7650 |
31.05.24 21:56:12 | 193 | 15,7650 |
31.05.24 21:56:10 | 100 | 15,7650 |
31.05.24 21:56:09 | 100 | 15,7650 |
31.05.24 21:56:01 | 100 | 15,7650 |
31.05.24 21:56:01 | 100 | 15,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:58 | 100 | 15,7600 |
31.05.24 21:55:51 | 300 | 15,7600 |
31.05.24 21:55:49 | 100 | 15,7600 |
31.05.24 21:55:47 | 100 | 15,7650 |
31.05.24 21:55:47 | 100 | 15,7600 |
31.05.24 21:55:47 | 125 | 15,7600 |
31.05.24 21:55:47 | 100 | 15,7600 |
31.05.24 21:55:46 | 100 | 15,7650 |
31.05.24 21:55:43 | 238 | 15,7650 |
31.05.24 21:55:40 | 100 | 15,7650 |
31.05.24 21:55:40 | 100 | 15,7650 |
31.05.24 21:55:36 | 200 | 15,7650 |
31.05.24 21:55:36 | 574 | 15,7650 |
31.05.24 21:55:36 | 100 | 15,7650 |
31.05.24 21:55:36 | 200 | 15,7650 |