PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 115 | 108,9900 |
15:30:00 | 100 | 109,0000 |
15:30:00 | 300 | 109,0000 |
15:30:00 | 33,58 Tsd. | 108,9300 |
22.05.24 22:00:00 | 760,56 Tsd. | 108,3300 |
22.05.24 21:59:59 | 1,51 Tsd. | 108,3600 |
22.05.24 21:59:59 | 1,10 Tsd. | 108,3600 |
22.05.24 21:59:59 | 3,70 Tsd. | 108,3600 |
22.05.24 21:59:59 | 1,30 Tsd. | 108,3600 |
22.05.24 21:59:59 | 1,30 Tsd. | 108,3600 |
22.05.24 21:59:59 | 100 | 108,3900 |
22.05.24 21:59:59 | 1,20 Tsd. | 108,3400 |
22.05.24 21:59:59 | 200 | 108,3400 |
22.05.24 21:59:59 | 2,17 Tsd. | 108,3400 |
22.05.24 21:59:59 | 100 | 108,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:59 | 100 | 108,3400 |
22.05.24 21:59:59 | 100 | 108,3400 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 400 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 200 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 200 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 100 | 108,3500 |
22.05.24 21:59:59 | 700 | 108,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:58 | 100 | 108,3600 |
22.05.24 21:59:58 | 100 | 108,3700 |
22.05.24 21:59:58 | 100 | 108,3700 |
22.05.24 21:59:58 | 180 | 108,3700 |
22.05.24 21:59:58 | 100 | 108,3700 |
22.05.24 21:59:58 | 100 | 108,3600 |
22.05.24 21:59:58 | 109 | 108,3600 |
22.05.24 21:59:58 | 200 | 108,3600 |
22.05.24 21:59:58 | 100 | 108,3500 |
22.05.24 21:59:58 | 100 | 108,3500 |
22.05.24 21:59:58 | 100 | 108,3400 |
22.05.24 21:59:58 | 100 | 108,3400 |
22.05.24 21:59:58 | 500 | 108,3400 |
22.05.24 21:59:58 | 200 | 108,3400 |
22.05.24 21:59:58 | 200 | 108,3300 |