PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 383,33 Tsd. | 106,0000 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 102 | 106,0150 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 300 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0150 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 300 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 200 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0000 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0200 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0000 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 593 | 106,0100 |
17.05.24 21:59:59 | 200 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:59 | 200 | 106,0100 |
17.05.24 21:59:59 | 100 | 106,0100 |
17.05.24 21:59:58 | 100 | 106,0100 |
17.05.24 21:59:58 | 100 | 106,0100 |