PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:55 | 276 | 108,3450 |
22.05.24 21:59:54 | 100 | 108,3300 |
22.05.24 21:59:54 | 100 | 108,3300 |
22.05.24 21:59:54 | 122 | 108,3300 |
22.05.24 21:59:54 | 100 | 108,3400 |
22.05.24 21:59:54 | 100 | 108,3600 |
22.05.24 21:59:54 | 100 | 108,3500 |
22.05.24 21:59:54 | 1,07 Tsd. | 108,3600 |
22.05.24 21:59:54 | 400 | 108,3600 |
22.05.24 21:59:54 | 100 | 108,3600 |
22.05.24 21:59:54 | 100 | 108,3600 |
22.05.24 21:59:54 | 100 | 108,3500 |
22.05.24 21:59:54 | 100 | 108,3500 |
22.05.24 21:59:54 | 1,10 Tsd. | 108,3500 |
22.05.24 21:59:54 | 100 | 108,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:54 | 100 | 108,3500 |
22.05.24 21:59:54 | 2,38 Tsd. | 108,3500 |
22.05.24 21:59:54 | 200 | 108,3400 |
22.05.24 21:59:54 | 300 | 108,3400 |
22.05.24 21:59:54 | 800 | 108,3400 |
22.05.24 21:59:54 | 100 | 108,3400 |
22.05.24 21:59:54 | 100 | 108,3200 |
22.05.24 21:59:54 | 100 | 108,3200 |
22.05.24 21:59:53 | 100 | 108,3300 |
22.05.24 21:59:53 | 190 | 108,3300 |
22.05.24 21:59:53 | 600 | 108,3300 |
22.05.24 21:59:53 | 100 | 108,3400 |
22.05.24 21:59:53 | 300 | 108,3300 |
22.05.24 21:59:53 | 300 | 108,3300 |
22.05.24 21:59:53 | 100 | 108,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:53 | 200 | 108,3400 |
22.05.24 21:59:53 | 100 | 108,3400 |
22.05.24 21:59:53 | 100 | 108,3300 |
22.05.24 21:59:52 | 100 | 108,3200 |
22.05.24 21:59:52 | 100 | 108,3200 |
22.05.24 21:59:52 | 365 | 108,3200 |
22.05.24 21:59:52 | 100 | 108,3200 |
22.05.24 21:59:52 | 100 | 108,3400 |
22.05.24 21:59:52 | 100 | 108,3200 |
22.05.24 21:59:52 | 100 | 108,3400 |
22.05.24 21:59:52 | 100 | 108,3500 |
22.05.24 21:59:52 | 100 | 108,3400 |
22.05.24 21:59:52 | 388 | 108,3400 |
22.05.24 21:59:51 | 100 | 108,3400 |
22.05.24 21:59:51 | 200 | 108,3400 |