GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | 36 | 64,94 |
09:04:42 | 3 | 64,94 |
09:04:42 | 36 | 64,94 |
09:04:16 | 35 | 64,96 |
09:04:15 | 8 | 64,99 |
22.05.24 17:35:52 | 1 | 64,60 |
22.05.24 17:13:22 | 110 | 64,72 |
22.05.24 17:02:31 | 112 | 64,75 |
22.05.24 16:49:41 | 11 | 64,62 |
22.05.24 12:17:15 | 110 | 65,21 |
22.05.24 12:17:15 | 177 | 65,20 |
22.05.24 10:04:41 | 120 | 65,24 |
22.05.24 09:38:39 | 10 | 65,07 |
22.05.24 09:04:03 | 5 | 64,90 |
21.05.24 17:35:40 | 0 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:16:23 | 100 | 65,21 |
21.05.24 14:52:29 | 187 | 65,75 |
21.05.24 14:39:04 | 45 | 65,65 |
21.05.24 11:43:46 | 60 | 65,33 |
21.05.24 10:45:10 | 4 | 65,40 |
21.05.24 09:04:31 | 50 | 65,82 |
20.05.24 17:35:35 | 0 | 65,53 |
20.05.24 17:26:12 | 44 | 65,47 |
20.05.24 15:58:52 | 66 | 64,93 |
20.05.24 15:58:52 | 150 | 65,00 |
20.05.24 09:51:45 | 125 | 65,40 |
20.05.24 09:44:12 | 25 | 65,37 |
20.05.24 09:04:22 | 7 | 65,67 |
17.05.24 17:35:51 | 0 | 65,53 |
17.05.24 17:08:15 | 37 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:35 | 0 | 65,01 |
16.05.24 17:26:16 | 225 | 65,11 |
16.05.24 17:26:14 | 280 | 65,11 |
16.05.24 17:13:41 | 1 | 64,97 |
16.05.24 14:44:17 | 171 | 64,20 |
16.05.24 14:39:42 | 2 | 64,21 |
16.05.24 14:39:42 | 2 | 64,21 |
16.05.24 11:07:39 | 25 | 64,38 |
16.05.24 09:04:17 | 4 | 64,34 |
15.05.24 17:35:43 | 1 | 64,94 |
15.05.24 17:16:16 | 11 | 64,96 |
15.05.24 17:13:10 | 164 | 65,00 |
15.05.24 17:12:30 | 50 | 65,02 |
15.05.24 17:00:51 | 9 | 64,84 |
15.05.24 16:48:22 | 100 | 64,85 |