Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:00 | 100 | 99,9200 |
31.05.24 21:57:57 | 100 | 99,9350 |
31.05.24 21:57:57 | 100 | 99,9350 |
31.05.24 21:57:56 | 100 | 99,9350 |
31.05.24 21:57:56 | 100 | 99,9350 |
31.05.24 21:57:56 | 100 | 99,9350 |
31.05.24 21:57:56 | 100 | 99,9350 |
31.05.24 21:57:55 | 100 | 99,9350 |
31.05.24 21:57:54 | 100 | 99,9350 |
31.05.24 21:57:52 | 100 | 99,9350 |
31.05.24 21:57:51 | 100 | 99,9400 |
31.05.24 21:57:51 | 100 | 99,9350 |
31.05.24 21:57:51 | 100 | 99,9400 |
31.05.24 21:57:51 | 101 | 99,9400 |
31.05.24 21:57:51 | 300 | 99,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:47 | 100 | 99,9500 |
31.05.24 21:57:47 | 100 | 99,9500 |
31.05.24 21:57:47 | 100 | 99,9500 |
31.05.24 21:57:46 | 100 | 99,9400 |
31.05.24 21:57:42 | 100 | 99,9400 |
31.05.24 21:57:42 | 153 | 99,9400 |
31.05.24 21:57:29 | 100 | 99,9400 |
31.05.24 21:57:20 | 100 | 99,9500 |
31.05.24 21:57:20 | 100 | 99,9500 |
31.05.24 21:57:13 | 100 | 99,9350 |
31.05.24 21:57:10 | 100 | 99,9600 |
31.05.24 21:57:10 | 105 | 99,9600 |
31.05.24 21:57:10 | 100 | 99,9600 |
31.05.24 21:57:10 | 122 | 99,9600 |
31.05.24 21:57:10 | 100 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:10 | 113 | 99,9600 |
31.05.24 21:57:04 | 100 | 99,9700 |
31.05.24 21:57:04 | 100 | 99,9700 |
31.05.24 21:57:02 | 100 | 99,9600 |
31.05.24 21:56:55 | 100 | 99,9400 |
31.05.24 21:56:55 | 100 | 99,9400 |
31.05.24 21:56:55 | 100 | 99,9400 |
31.05.24 21:56:55 | 100 | 99,9400 |
31.05.24 21:56:55 | 100 | 99,9400 |
31.05.24 21:56:54 | 100 | 99,9300 |
31.05.24 21:56:51 | 100 | 99,9550 |
31.05.24 21:56:50 | 100 | 99,9500 |
31.05.24 21:56:50 | 100 | 99,9600 |
31.05.24 21:56:45 | 100 | 99,9600 |
31.05.24 21:56:41 | 100 | 99,9600 |