Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:15:00 | - | 100,0100 |
31.05.24 22:00:01 | 100 | 99,9900 |
31.05.24 22:00:00 | 32,91 Tsd. | 100,0100 |
31.05.24 21:59:57 | 100 | 99,9825 |
31.05.24 21:59:54 | 100 | 99,9900 |
31.05.24 21:59:54 | 100 | 99,9950 |
31.05.24 21:59:54 | 100 | 100,0000 |
31.05.24 21:59:54 | 141 | 99,9700 |
31.05.24 21:59:51 | 100 | 99,9800 |
31.05.24 21:59:44 | 100 | 99,9700 |
31.05.24 21:59:44 | 100 | 99,9600 |
31.05.24 21:59:44 | 100 | 99,9700 |
31.05.24 21:59:43 | 100 | 99,9700 |
31.05.24 21:59:42 | 100 | 99,9700 |
31.05.24 21:59:41 | 100 | 99,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 99,9700 |
31.05.24 21:59:39 | 100 | 99,9700 |
31.05.24 21:59:39 | 100 | 99,9700 |
31.05.24 21:59:37 | 100 | 99,9600 |
31.05.24 21:59:36 | 100 | 99,9650 |
31.05.24 21:59:35 | 100 | 99,9400 |
31.05.24 21:59:35 | 100 | 99,9400 |
31.05.24 21:59:35 | 100 | 99,9400 |
31.05.24 21:59:35 | 100 | 99,9400 |
31.05.24 21:59:35 | 100 | 99,9400 |
31.05.24 21:59:35 | 100 | 99,9400 |
31.05.24 21:59:29 | 100 | 99,9400 |
31.05.24 21:59:29 | 100 | 99,9400 |
31.05.24 21:59:25 | 100 | 99,9600 |
31.05.24 21:59:24 | 100 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:24 | 100 | 99,9600 |
31.05.24 21:59:24 | 100 | 99,9600 |
31.05.24 21:59:23 | 100 | 99,9500 |
31.05.24 21:59:23 | 100 | 99,9500 |
31.05.24 21:59:23 | 100 | 99,9600 |
31.05.24 21:59:23 | 200 | 99,9600 |
31.05.24 21:59:23 | 100 | 99,9500 |
31.05.24 21:59:23 | 100 | 99,9450 |
31.05.24 21:59:22 | 100 | 99,9400 |
31.05.24 21:59:20 | 100 | 99,9400 |
31.05.24 21:59:17 | 100 | 99,9400 |
31.05.24 21:59:17 | 100 | 99,9375 |
31.05.24 21:59:17 | 100 | 99,9400 |
31.05.24 21:59:17 | 100 | 99,9400 |
31.05.24 21:59:17 | 100 | 99,9400 |