Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:17 | 100 | 99,9350 |
31.05.24 21:59:16 | 100 | 99,9300 |
31.05.24 21:59:16 | 100 | 99,9400 |
31.05.24 21:59:16 | 100 | 99,9300 |
31.05.24 21:59:16 | 100 | 99,9300 |
31.05.24 21:59:16 | 100 | 99,9300 |
31.05.24 21:59:13 | 100 | 99,9300 |
31.05.24 21:59:12 | 100 | 99,9600 |
31.05.24 21:59:11 | 100 | 99,9500 |
31.05.24 21:59:11 | 100 | 99,9600 |
31.05.24 21:59:11 | 100 | 99,9600 |
31.05.24 21:59:11 | 109 | 99,9600 |
31.05.24 21:59:10 | 154 | 99,9600 |
31.05.24 21:59:05 | 100 | 99,9600 |
31.05.24 21:59:02 | 400 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:02 | 200 | 99,9600 |
31.05.24 21:59:02 | 100 | 99,9600 |
31.05.24 21:59:02 | 100 | 99,9600 |
31.05.24 21:59:02 | 100 | 99,9600 |
31.05.24 21:59:02 | 138 | 99,9600 |
31.05.24 21:59:02 | 100 | 99,9600 |
31.05.24 21:59:02 | 100 | 99,9600 |
31.05.24 21:59:02 | 100 | 99,9600 |
31.05.24 21:59:02 | 100 | 99,9600 |
31.05.24 21:58:52 | 100 | 99,9400 |
31.05.24 21:58:46 | 100 | 99,9400 |
31.05.24 21:58:43 | 100 | 99,9400 |
31.05.24 21:58:40 | 100 | 99,9400 |
31.05.24 21:58:35 | 100 | 99,9400 |
31.05.24 21:58:33 | 300 | 99,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:32 | 100 | 99,9350 |
31.05.24 21:58:32 | 200 | 99,9200 |
31.05.24 21:58:32 | 100 | 99,9300 |
31.05.24 21:58:32 | 100 | 99,9400 |
31.05.24 21:58:31 | 200 | 99,9400 |
31.05.24 21:58:31 | 100 | 99,9400 |
31.05.24 21:58:31 | 100 | 99,9400 |
31.05.24 21:58:31 | 200 | 99,9400 |
31.05.24 21:58:31 | 100 | 99,9000 |
31.05.24 21:58:31 | 200 | 99,9200 |
31.05.24 21:58:31 | 100 | 99,9300 |
31.05.24 21:58:31 | 146 | 99,9300 |
31.05.24 21:58:31 | 134 | 99,9300 |
31.05.24 21:58:30 | 100 | 99,9400 |
31.05.24 21:58:30 | 300 | 99,9400 |