Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | 100 | 84,7400 |
17:29:30 | 100 | 84,7400 |
17:29:30 | 100 | 84,7400 |
17:29:30 | 252 | 84,7400 |
17:29:28 | 139 | 84,7500 |
17:29:28 | 225 | 84,7400 |
17:29:28 | 204 | 84,7400 |
17:29:28 | 100 | 84,7300 |
17:29:28 | 100 | 84,7300 |
17:29:28 | 164 | 84,7000 |
17:29:28 | 100 | 84,7000 |
17:29:28 | 100 | 84,7000 |
17:29:28 | 100 | 84,7000 |
17:29:28 | 100 | 84,7000 |
17:29:28 | 100 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | 100 | 84,7000 |
17:29:28 | 100 | 84,7000 |
17:29:28 | 100 | 84,7100 |
17:29:21 | 100 | 84,6850 |
17:29:18 | 100 | 84,6800 |
17:29:18 | 100 | 84,6900 |
17:29:18 | 100 | 84,6900 |
17:29:17 | 100 | 84,6950 |
17:29:17 | 100 | 84,6950 |
17:29:13 | 100 | 84,7000 |
17:29:13 | 100 | 84,7000 |
17:29:12 | 100 | 84,7000 |
17:29:12 | 100 | 84,7000 |
17:29:12 | 100 | 84,7000 |
17:29:12 | 260 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:12 | 100 | 84,7000 |
17:29:12 | 100 | 84,7000 |
17:29:12 | 400 | 84,7000 |
17:29:12 | 100 | 84,7000 |
17:29:12 | 1,40 Tsd. | 84,7000 |
17:29:02 | 100 | 84,7200 |
17:29:02 | 100 | 84,7200 |
17:29:02 | 100 | 84,7000 |
17:29:02 | 100 | 84,7000 |
17:29:02 | 100 | 84,7200 |
17:29:02 | 100 | 84,7200 |
17:29:02 | 100 | 84,7200 |
17:29:02 | 100 | 84,7200 |
17:29:02 | 100 | 84,7100 |
17:29:02 | 263 | 84,7200 |