Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:49 | 280 | 84,7200 |
17:12:04 | 100 | 84,7200 |
17:11:30 | 200 | 84,6850 |
17:11:30 | 100 | 84,6900 |
17:11:24 | 100 | 84,6800 |
17:11:24 | 100 | 84,6800 |
17:11:24 | 100 | 84,6900 |
17:11:17 | 100 | 84,7000 |
17:11:17 | 100 | 84,7000 |
17:11:03 | 100 | 84,7300 |
17:10:55 | 280 | 84,7300 |
17:10:34 | 200 | 84,7150 |
17:10:32 | 100 | 84,7100 |
17:10:32 | 100 | 84,7100 |
17:10:23 | 100 | 84,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | 100 | 84,7300 |
17:10:23 | 200 | 84,7300 |
17:10:23 | 279 | 84,7400 |
17:10:03 | 280 | 84,7420 |
17:10:03 | 200 | 84,7450 |
17:10:03 | 100 | 84,7450 |
17:10:03 | 161 | 84,7400 |
17:10:03 | 100 | 84,7400 |
17:10:03 | 100 | 84,7400 |
17:10:03 | 100 | 84,7400 |
17:10:03 | 150 | 84,7400 |
17:10:03 | 100 | 84,7400 |
17:10:03 | 100 | 84,7400 |
17:10:03 | 100 | 84,7500 |
17:10:03 | 100 | 84,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | 106 | 84,7500 |
17:10:03 | 100 | 84,7500 |
17:09:58 | 100 | 84,7800 |
17:09:50 | 100 | 84,7800 |
17:09:40 | 100 | 84,7400 |
17:09:39 | 100 | 84,7500 |
17:09:39 | 100 | 84,7500 |
17:09:39 | 100 | 84,7400 |
17:09:39 | 100 | 84,7400 |
17:09:39 | 100 | 84,7400 |
17:09:39 | 100 | 84,7400 |
17:09:39 | 200 | 84,7400 |
17:09:39 | 100 | 84,7350 |
17:09:39 | 100 | 84,7400 |
17:09:39 | 100 | 84,7400 |