Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:02:00 | 100 | 84,9800 |
28.05.25 21:01:59 | 100 | 84,9575 |
28.05.25 21:01:59 | 100 | 84,9600 |
28.05.25 21:01:57 | 100 | 84,9800 |
28.05.25 21:01:54 | 100 | 84,9800 |
28.05.25 21:01:52 | 100 | 84,9800 |
28.05.25 21:01:51 | 100 | 84,9800 |
28.05.25 21:01:51 | 100 | 84,9400 |
28.05.25 21:01:51 | 200 | 84,9200 |
28.05.25 21:01:51 | 100 | 84,9200 |
28.05.25 21:01:51 | 100 | 84,9200 |
28.05.25 21:01:51 | 100 | 84,9200 |
28.05.25 21:01:31 | 100 | 84,9000 |
28.05.25 21:00:00 | 100 | 84,8650 |
28.05.25 20:59:57 | 200 | 84,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:57:51 | 176 | 84,8550 |
28.05.25 20:57:41 | 100 | 84,8550 |
28.05.25 20:57:41 | 176 | 84,8550 |
28.05.25 20:56:34 | 100 | 84,8400 |
28.05.25 20:56:34 | 100 | 84,8400 |
28.05.25 20:56:34 | 100 | 84,8400 |
28.05.25 20:56:34 | 100 | 84,8400 |
28.05.25 20:56:34 | 100 | 84,8300 |
28.05.25 20:55:58 | 100 | 84,8300 |
28.05.25 20:55:58 | 100 | 84,8300 |
28.05.25 20:55:58 | 100 | 84,8300 |
28.05.25 20:55:58 | 100 | 84,8300 |
28.05.25 20:55:58 | 100 | 84,8300 |
28.05.25 20:54:51 | 100 | 84,7850 |
28.05.25 20:54:51 | 100 | 84,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:54:51 | 100 | 84,7850 |
28.05.25 20:54:51 | 100 | 84,7850 |
28.05.25 20:54:51 | 100 | 84,7850 |
28.05.25 20:54:51 | 100 | 84,7850 |
28.05.25 20:54:51 | 100 | 84,7850 |
28.05.25 20:54:48 | 100 | 84,7875 |
28.05.25 20:54:40 | 100 | 84,7800 |
28.05.25 20:54:15 | 112 | 84,7900 |
28.05.25 20:54:15 | 100 | 84,7900 |
28.05.25 20:54:15 | 100 | 84,7900 |
28.05.25 20:54:15 | 100 | 84,7600 |
28.05.25 20:53:49 | 100 | 84,8450 |
28.05.25 20:52:52 | 100 | 84,8350 |
28.05.25 20:52:49 | 100 | 84,8200 |
28.05.25 20:52:49 | 100 | 84,8300 |