Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | 100 | 85,9150 |
16:33:59 | 100 | 85,9100 |
16:33:57 | 100 | 85,8900 |
16:33:57 | 100 | 85,9000 |
16:33:13 | 100 | 85,9400 |
16:33:11 | 100 | 85,9200 |
16:31:41 | 100 | 85,9200 |
16:29:49 | 100 | 85,9400 |
16:29:31 | 100 | 85,9000 |
16:28:58 | 100 | 85,9800 |
16:26:58 | 100 | 86,0050 |
16:26:24 | 100 | 86,0300 |
16:25:07 | 100 | 85,9950 |
16:24:57 | 212 | 86,0000 |
16:24:57 | 100 | 86,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:57 | 100 | 86,0100 |
16:24:46 | 272 | 86,0350 |
16:23:57 | 100 | 86,0200 |
16:23:56 | 100 | 86,0200 |
16:23:44 | 100 | 86,0500 |
16:23:44 | 100 | 86,0500 |
16:22:27 | 100 | 86,0700 |
16:22:27 | 100 | 86,0600 |
16:22:26 | 100 | 86,0400 |
16:22:26 | 100 | 86,0500 |
16:22:26 | 100 | 86,0400 |
16:22:26 | 187 | 86,0300 |
16:22:19 | 100 | 85,9900 |
16:22:19 | 100 | 85,9900 |
16:22:18 | 100 | 86,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:41 | 100 | 86,0000 |
16:20:53 | 100 | 85,9500 |
16:20:37 | 100 | 85,9550 |
16:19:33 | 100 | 85,8800 |
16:18:38 | 100 | 85,8500 |
16:18:38 | 100 | 85,8400 |
16:18:38 | 170 | 85,8400 |
16:18:38 | 100 | 85,8200 |
16:18:07 | 100 | 85,8075 |
16:16:20 | 100 | 85,7400 |
16:16:01 | 100 | 85,7200 |
16:15:17 | 100 | 85,7400 |
16:14:35 | 100 | 85,7100 |
16:14:34 | 100 | 85,7200 |
16:14:34 | 100 | 85,7200 |