Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:02 | 100 | 84,8000 |
17:28:02 | 100 | 84,8000 |
17:28:02 | 100 | 84,8000 |
17:28:02 | 100 | 84,8000 |
17:28:01 | 100 | 84,8050 |
17:28:01 | 100 | 84,8050 |
17:28:01 | 100 | 84,8100 |
17:28:01 | 100 | 84,8100 |
17:28:01 | 100 | 84,8100 |
17:28:01 | 100 | 84,8150 |
17:28:01 | 200 | 84,8150 |
17:28:00 | 100 | 84,8200 |
17:28:00 | 200 | 84,8200 |
17:28:00 | 100 | 84,8150 |
17:28:00 | 100 | 84,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:00 | 121 | 84,8100 |
17:28:00 | 100 | 84,8200 |
17:28:00 | 120 | 84,8100 |
17:28:00 | 100 | 84,8100 |
17:28:00 | 400 | 84,8100 |
17:28:00 | 100 | 84,8050 |
17:28:00 | 100 | 84,8050 |
17:27:59 | 100 | 84,8100 |
17:27:59 | 120 | 84,8100 |
17:27:59 | 216 | 84,8100 |
17:27:59 | 200 | 84,8100 |
17:27:59 | 500 | 84,8100 |
17:27:59 | 200 | 84,8100 |
17:27:59 | 100 | 84,8100 |
17:27:59 | 495 | 84,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:58 | 200 | 84,8100 |
17:27:58 | 100 | 84,8100 |
17:27:58 | 200 | 84,8050 |
17:27:58 | 100 | 84,8100 |
17:27:58 | 200 | 84,8100 |
17:27:58 | 100 | 84,8000 |
17:27:58 | 100 | 84,8000 |
17:27:55 | 300 | 84,8120 |
17:27:55 | 100 | 84,8100 |
17:27:55 | 100 | 84,8000 |
17:27:55 | 108 | 84,8100 |
17:27:55 | 100 | 84,8100 |
17:27:55 | 100 | 84,8000 |
17:27:55 | 100 | 84,8000 |
17:27:55 | 100 | 84,8000 |