Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 554 | 65,9600 |
31.05.24 21:59:57 | 900 | 65,8900 |
31.05.24 21:59:57 | 900 | 65,8900 |
31.05.24 21:59:57 | 100 | 65,8900 |
31.05.24 21:59:57 | 100 | 65,9000 |
31.05.24 21:59:57 | 100 | 65,9000 |
31.05.24 21:59:57 | 100 | 65,9000 |
31.05.24 21:59:57 | 100 | 65,9100 |
31.05.24 21:59:57 | 100 | 65,9100 |
31.05.24 21:59:57 | 100 | 65,9600 |
31.05.24 21:59:57 | 100 | 65,9200 |
31.05.24 21:59:57 | 100 | 65,9200 |
31.05.24 21:59:57 | 100 | 65,9200 |
31.05.24 21:59:57 | 100 | 65,9300 |
31.05.24 21:59:57 | 100 | 65,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 65,9400 |
31.05.24 21:59:57 | 100 | 65,9500 |
31.05.24 21:59:57 | 230 | 65,9400 |
31.05.24 21:59:57 | 100 | 65,9400 |
31.05.24 21:59:57 | 100 | 65,9400 |
31.05.24 21:59:57 | 700 | 65,9600 |
31.05.24 21:59:57 | 100 | 65,9600 |
31.05.24 21:59:57 | 100 | 65,9650 |
31.05.24 21:59:57 | 288 | 65,9650 |
31.05.24 21:59:57 | 180 | 65,9650 |
31.05.24 21:59:57 | 820 | 65,9650 |
31.05.24 21:59:57 | 100 | 65,9700 |
31.05.24 21:59:57 | 100 | 65,9700 |
31.05.24 21:59:57 | 100 | 65,9625 |
31.05.24 21:59:57 | 100 | 65,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 200 | 65,9700 |
31.05.24 21:59:57 | 200 | 65,9700 |
31.05.24 21:59:56 | 100 | 65,9800 |
31.05.24 21:59:56 | 137 | 65,9800 |
31.05.24 21:59:56 | 100 | 65,9800 |
31.05.24 21:59:56 | 100 | 65,9800 |
31.05.24 21:59:56 | 100 | 65,9800 |
31.05.24 21:59:56 | 100 | 65,9800 |
31.05.24 21:59:56 | 100 | 65,9800 |
31.05.24 21:59:56 | 200 | 65,9800 |
31.05.24 21:59:56 | 133 | 65,9600 |
31.05.24 21:59:55 | 1,19 Tsd. | 65,9600 |
31.05.24 21:59:55 | 110 | 65,9600 |
31.05.24 21:59:55 | 100 | 65,9600 |
31.05.24 21:59:55 | 100 | 65,9700 |