Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 100 | 63,0500 |
14.06.24 21:59:55 | 100 | 63,0500 |
14.06.24 21:59:55 | 100 | 63,0500 |
14.06.24 21:59:55 | 200 | 63,0500 |
14.06.24 21:59:55 | 291 | 63,0370 |
14.06.24 21:59:55 | 100 | 63,0500 |
14.06.24 21:59:55 | 100 | 63,0400 |
14.06.24 21:59:55 | 100 | 63,0400 |
14.06.24 21:59:55 | 100 | 63,0400 |
14.06.24 21:59:55 | 984 | 63,0500 |
14.06.24 21:59:55 | 888 | 63,0500 |
14.06.24 21:59:55 | 100 | 63,0500 |
14.06.24 21:59:55 | 100 | 63,0500 |
14.06.24 21:59:55 | 100 | 63,0400 |
14.06.24 21:59:55 | 100 | 63,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 300 | 63,0400 |
14.06.24 21:59:55 | 183 | 63,0400 |
14.06.24 21:59:55 | 100 | 63,0400 |
14.06.24 21:59:55 | 100 | 63,0400 |
14.06.24 21:59:55 | 200 | 63,0400 |
14.06.24 21:59:55 | 100 | 63,0400 |
14.06.24 21:59:55 | 217 | 63,0400 |
14.06.24 21:59:55 | 183 | 63,0400 |
14.06.24 21:59:54 | 100 | 63,0400 |
14.06.24 21:59:54 | 100 | 63,0400 |
14.06.24 21:59:54 | 100 | 63,0350 |
14.06.24 21:59:54 | 100 | 63,0400 |
14.06.24 21:59:54 | 100 | 63,0400 |
14.06.24 21:59:54 | 100 | 63,0400 |
14.06.24 21:59:54 | 100 | 63,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:54 | 100 | 63,0300 |
14.06.24 21:59:54 | 100 | 63,0300 |
14.06.24 21:59:54 | 100 | 63,0300 |
14.06.24 21:59:54 | 100 | 63,0300 |
14.06.24 21:59:54 | 100 | 63,0300 |
14.06.24 21:59:54 | 100 | 63,0300 |
14.06.24 21:59:54 | 200 | 63,0300 |
14.06.24 21:59:53 | 100 | 63,0300 |
14.06.24 21:59:53 | 100 | 63,0300 |
14.06.24 21:59:53 | 100 | 63,0300 |
14.06.24 21:59:53 | 100 | 63,0400 |
14.06.24 21:59:53 | 100 | 63,0300 |
14.06.24 21:59:53 | 100 | 63,0300 |
14.06.24 21:59:53 | 100 | 63,0300 |
14.06.24 21:59:53 | 200 | 63,0300 |