eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Costco Wholesale Corporation

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

06.05.25 22:00

Bid: 1.009,0000 USD Size: 100 | Ask: 1.018,0000 USD Size: 100

1.010,5000 USD -0,43 % (-4,3900)

Zeit	Vol. Stk.	Kurs
16:01:17	100	1.004,2164
16:01:02	100	1.004,3100
16:01:02	200	1.004,0900
16:01:02	100	1.004,0900
16:00:54	200	1.003,5900
16:00:54	300	1.003,5900
16:00:40	200	1.003,5900
16:00:38	243	1.003,5200
16:00:20	100	1.003,5100
16:00:20	100	1.003,5100
16:00:06	100	1.004,1000
16:00:04	100	1.004,1000
16:00:01	100	1.004,5200
16:00:01	100	1.004,5200
15:59:57	600	1.004,7700

Zeit	Vol. Stk.	Kurs
15:59:48	200	1.005,1375
15:59:47	400	1.005,1050
15:59:25	266	1.004,7750
15:58:56	300	1.004,7716
15:58:32	300	1.005,1850
15:58:27	300	1.004,8550
15:58:23	119	1.005,5800
15:58:15	150	1.004,8857
15:57:50	100	1.005,1400
15:57:50	100	1.005,0900
15:57:50	150	1.005,0000
15:57:50	100	1.005,0100
15:57:50	100	1.005,1500
15:57:50	100	1.005,1500
15:57:50	515	1.005,1500

Zeit	Vol. Stk.	Kurs
15:57:45	200	1.005,8125
15:57:45	400	1.005,7575
15:57:44	375	1.005,7000
15:57:44	400	1.005,5050
15:57:44	185	1.005,8600
15:57:44	375	1.006,0200
15:57:44	400	1.005,5850
15:57:44	100	1.006,0200
15:57:44	100	1.006,0200
15:57:44	100	1.006,0100
15:57:43	212	1.005,5850
15:57:42	100	1.005,1500
15:57:42	100	1.005,1500
15:57:41	100	1.005,1500
15:57:41	100	1.005,1500

37
38
39
40
41
42
43
44
45