ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:53 | 100 | 958,2700 |
31.05.24 21:56:45 | 200 | 958,5600 |
31.05.24 21:56:41 | 100 | 958,4750 |
31.05.24 21:56:37 | 100 | 958,5650 |
31.05.24 21:56:36 | 100 | 958,5300 |
31.05.24 21:56:33 | 100 | 958,4300 |
31.05.24 21:56:32 | 100 | 958,3900 |
31.05.24 21:56:26 | 100 | 958,2800 |
31.05.24 21:56:26 | 100 | 958,2900 |
31.05.24 21:56:26 | 100 | 958,2700 |
31.05.24 21:56:25 | 100 | 958,2400 |
31.05.24 21:56:25 | 100 | 958,2550 |
31.05.24 21:56:24 | 100 | 958,1750 |
31.05.24 21:56:24 | 200 | 958,1800 |
31.05.24 21:56:24 | 100 | 958,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:24 | 116 | 958,3400 |
31.05.24 21:56:24 | 100 | 957,9500 |
31.05.24 21:56:24 | 104 | 957,9000 |
31.05.24 21:56:24 | 100 | 957,9500 |
31.05.24 21:56:22 | 100 | 957,8900 |
31.05.24 21:56:21 | 100 | 957,7100 |
31.05.24 21:56:17 | 100 | 957,5700 |
31.05.24 21:56:17 | 400 | 957,6850 |
31.05.24 21:56:15 | 100 | 957,6850 |
31.05.24 21:56:10 | 200 | 957,8600 |
31.05.24 21:56:10 | 200 | 957,8600 |
31.05.24 21:56:10 | 200 | 957,8600 |
31.05.24 21:56:07 | 100 | 957,8750 |
31.05.24 21:56:05 | 100 | 957,7300 |
31.05.24 21:55:57 | 100 | 958,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:53 | 100 | 958,1900 |
31.05.24 21:55:44 | 100 | 958,1750 |
31.05.24 21:55:42 | 100 | 958,4500 |
31.05.24 21:55:42 | 100 | 958,4950 |
31.05.24 21:55:41 | 135 | 958,4900 |
31.05.24 21:55:31 | 100 | 958,7600 |
31.05.24 21:55:31 | 100 | 959,1850 |
31.05.24 21:55:31 | 100 | 959,2900 |
31.05.24 21:55:29 | 100 | 958,4950 |
31.05.24 21:55:28 | 100 | 958,7000 |
31.05.24 21:55:28 | 100 | 959,1300 |
31.05.24 21:55:22 | 100 | 958,4150 |
31.05.24 21:55:22 | 100 | 958,6900 |
31.05.24 21:55:11 | 100 | 958,6600 |
31.05.24 21:55:11 | 100 | 959,2800 |