ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:33 | 615 | 666,5900 |
| 01.05.25 21:59:33 | 100 | 666,5850 |
| 01.05.25 21:59:33 | 100 | 666,8000 |
| 01.05.25 21:59:33 | 100 | 666,8000 |
| 01.05.25 21:59:33 | 100 | 666,8000 |
| 01.05.25 21:59:33 | 100 | 666,8000 |
| 01.05.25 21:59:32 | 200 | 666,7500 |
| 01.05.25 21:59:32 | 100 | 666,7300 |
| 01.05.25 21:59:32 | 100 | 666,7300 |
| 01.05.25 21:59:31 | 100 | 666,5550 |
| 01.05.25 21:59:31 | 100 | 666,5600 |
| 01.05.25 21:59:31 | 100 | 666,5950 |
| 01.05.25 21:59:31 | 100 | 666,7200 |
| 01.05.25 21:59:31 | 100 | 666,7700 |
| 01.05.25 21:59:31 | 100 | 666,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 666,7400 |
| 01.05.25 21:59:31 | 200 | 666,7600 |
| 01.05.25 21:59:30 | 200 | 666,6250 |
| 01.05.25 21:59:30 | 100 | 666,8200 |
| 01.05.25 21:59:30 | 100 | 666,7700 |
| 01.05.25 21:59:30 | 100 | 666,7700 |
| 01.05.25 21:59:28 | 377 | 666,5900 |
| 01.05.25 21:59:28 | 100 | 666,6150 |
| 01.05.25 21:59:28 | 200 | 666,6350 |
| 01.05.25 21:59:28 | 100 | 666,6350 |
| 01.05.25 21:59:28 | 100 | 666,6350 |
| 01.05.25 21:59:27 | 100 | 666,5300 |
| 01.05.25 21:59:26 | 200 | 666,6700 |
| 01.05.25 21:59:26 | 100 | 666,6700 |
| 01.05.25 21:59:25 | 100 | 666,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:25 | 200 | 666,6600 |
| 01.05.25 21:59:25 | 100 | 666,6600 |
| 01.05.25 21:59:24 | 100 | 666,8200 |
| 01.05.25 21:59:24 | 100 | 666,8200 |
| 01.05.25 21:59:23 | 100 | 666,6150 |
| 01.05.25 21:59:23 | 100 | 666,6450 |
| 01.05.25 21:59:23 | 100 | 666,7100 |
| 01.05.25 21:59:22 | 100 | 666,5950 |
| 01.05.25 21:59:21 | 100 | 666,5800 |
| 01.05.25 21:59:21 | 100 | 666,5800 |
| 01.05.25 21:59:21 | 100 | 666,5800 |
| 01.05.25 21:59:20 | 100 | 666,5450 |
| 01.05.25 21:59:20 | 100 | 666,5450 |
| 01.05.25 21:59:18 | 100 | 666,5450 |
| 01.05.25 21:59:18 | 100 | 666,5450 |