ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 200 | 666,7000 |
| 01.05.25 21:59:40 | 200 | 666,5900 |
| 01.05.25 21:59:40 | 100 | 666,6300 |
| 01.05.25 21:59:40 | 100 | 666,5825 |
| 01.05.25 21:59:40 | 100 | 666,5825 |
| 01.05.25 21:59:39 | 100 | 666,5350 |
| 01.05.25 21:59:39 | 200 | 666,5350 |
| 01.05.25 21:59:39 | 200 | 666,5200 |
| 01.05.25 21:59:39 | 100 | 666,7300 |
| 01.05.25 21:59:39 | 100 | 666,7700 |
| 01.05.25 21:59:39 | 200 | 666,7300 |
| 01.05.25 21:59:39 | 100 | 666,7100 |
| 01.05.25 21:59:39 | 100 | 666,7100 |
| 01.05.25 21:59:39 | 100 | 666,7800 |
| 01.05.25 21:59:39 | 100 | 666,6325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 100 | 666,7300 |
| 01.05.25 21:59:39 | 100 | 666,7300 |
| 01.05.25 21:59:38 | 100 | 666,6300 |
| 01.05.25 21:59:38 | 100 | 666,6175 |
| 01.05.25 21:59:38 | 100 | 666,6900 |
| 01.05.25 21:59:37 | 100 | 666,6300 |
| 01.05.25 21:59:37 | 100 | 666,7100 |
| 01.05.25 21:59:37 | 100 | 666,7100 |
| 01.05.25 21:59:37 | 100 | 666,7200 |
| 01.05.25 21:59:37 | 100 | 666,7200 |
| 01.05.25 21:59:36 | 100 | 666,5500 |
| 01.05.25 21:59:36 | 100 | 666,6200 |
| 01.05.25 21:59:36 | 100 | 666,5500 |
| 01.05.25 21:59:36 | 100 | 666,7900 |
| 01.05.25 21:59:35 | 200 | 666,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:35 | 100 | 666,7300 |
| 01.05.25 21:59:35 | 100 | 666,7500 |
| 01.05.25 21:59:35 | 100 | 666,7400 |
| 01.05.25 21:59:35 | 100 | 666,7400 |
| 01.05.25 21:59:35 | 100 | 666,7300 |
| 01.05.25 21:59:35 | 100 | 666,7400 |
| 01.05.25 21:59:35 | 100 | 666,8100 |
| 01.05.25 21:59:35 | 100 | 666,8100 |
| 01.05.25 21:59:35 | 200 | 666,7600 |
| 01.05.25 21:59:34 | 100 | 666,5525 |
| 01.05.25 21:59:34 | 100 | 666,6575 |
| 01.05.25 21:59:33 | 100 | 666,5600 |
| 01.05.25 21:59:33 | 100 | 666,5525 |
| 01.05.25 21:59:33 | 100 | 666,5450 |
| 01.05.25 21:59:33 | 100 | 666,5600 |