ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:22 | 100 | 924,9800 |
17.05.24 21:56:06 | 123 | 925,4450 |
17.05.24 21:56:06 | 100 | 925,4250 |
17.05.24 21:56:05 | 100 | 925,4400 |
17.05.24 21:56:05 | 100 | 925,4400 |
17.05.24 21:56:02 | 100 | 925,3800 |
17.05.24 21:56:02 | 100 | 925,6000 |
17.05.24 21:55:59 | 100 | 925,5800 |
17.05.24 21:55:54 | 100 | 925,5500 |
17.05.24 21:55:50 | 100 | 925,5400 |
17.05.24 21:55:49 | 112 | 925,5300 |
17.05.24 21:55:45 | 100 | 925,6450 |
17.05.24 21:55:39 | 100 | 925,6300 |
17.05.24 21:55:18 | 100 | 925,7800 |
17.05.24 21:55:18 | 100 | 925,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:15 | 100 | 925,7300 |
17.05.24 21:55:09 | 100 | 925,6900 |
17.05.24 21:55:02 | 100 | 925,5800 |
17.05.24 21:55:02 | 100 | 925,5800 |
17.05.24 21:55:02 | 100 | 925,6000 |
17.05.24 21:55:02 | 100 | 925,5400 |
17.05.24 21:55:02 | 100 | 925,3500 |
17.05.24 21:55:00 | 100 | 925,9300 |
17.05.24 21:55:00 | 100 | 925,9300 |
17.05.24 21:55:00 | 454 | 925,9300 |
17.05.24 21:55:00 | 200 | 925,8900 |
17.05.24 21:54:58 | 100 | 926,3300 |
17.05.24 21:54:58 | 100 | 926,3300 |
17.05.24 21:54:58 | 100 | 926,3300 |
17.05.24 21:54:49 | 100 | 926,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:40 | 100 | 926,4500 |
17.05.24 21:54:40 | 100 | 926,4500 |
17.05.24 21:54:40 | 100 | 926,4500 |
17.05.24 21:54:21 | 100 | 926,2600 |
17.05.24 21:54:21 | 100 | 926,2600 |
17.05.24 21:54:21 | 200 | 926,1000 |
17.05.24 21:54:21 | 100 | 926,1000 |
17.05.24 21:54:01 | 100 | 926,0400 |
17.05.24 21:53:44 | 100 | 926,3600 |
17.05.24 21:53:15 | 100 | 926,3150 |
17.05.24 21:53:15 | 100 | 926,5300 |
17.05.24 21:53:15 | 100 | 926,7300 |
17.05.24 21:52:59 | 100 | 926,8200 |
17.05.24 21:52:53 | 196 | 926,4100 |
17.05.24 21:52:50 | 100 | 926,3200 |