eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

14.05.25 18:33:50 RT

Bid: 42,920 EUR | Ask: 43,000 EUR

42,920 EUR -3,12 % (-1,380)

Zeit	Vol. Stk.	Kurs
16:07:59	-	43,660
16:07:55	-	43,660
16:07:54	-	43,640
16:07:49	-	43,640
16:07:47	-	43,640
16:07:34	-	43,640
16:07:32	-	43,640
16:07:28	-	43,650
16:07:27	-	43,660
16:07:26	-	43,660
16:07:24	-	43,710
16:07:23	-	43,700
16:07:21	-	43,710
16:07:19	-	43,710
16:07:18	-	43,730

Zeit	Vol. Stk.	Kurs
16:07:18	-	43,730
16:07:15	-	43,740
16:07:14	-	43,730
16:07:13	-	43,730
16:07:12	-	43,730
16:07:12	-	43,760
16:07:11	-	43,730
16:06:58	-	43,760
16:06:57	-	43,760
16:06:52	-	43,760
16:06:51	-	43,750
16:06:50	-	43,800
16:06:49	-	43,760
16:06:48	-	43,760
16:06:47	-	43,790

Zeit	Vol. Stk.	Kurs
16:06:43	-	43,800
16:06:38	-	43,800
16:06:34	-	43,790
16:06:33	-	43,800
16:06:32	-	43,810
16:06:30	-	43,800
16:06:27	-	43,800
16:06:25	-	43,800
16:06:24	-	43,800
16:06:24	-	43,810
16:06:23	-	43,800
16:06:22	-	43,870
16:06:21	-	43,860
16:06:20	-	43,860
16:06:20	-	43,870

75
76
77
78
79
80
81
82
83