eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

13.05.25 22:59:50 RT

Bid: 44,300 EUR | Ask: 45,200 EUR

44,300 EUR -24,81 % (-14,620)

Zeit	Vol. Stk.	Kurs
20:12:25	-	44,750
20:12:25	-	44,760
20:12:23	-	44,750
20:12:22	-	44,760
20:12:21	-	44,750
20:12:20	-	44,760
20:12:15	-	44,750
20:12:14	-	44,760
20:12:14	-	44,750
20:12:13	-	44,750
20:12:13	-	44,740
20:12:12	-	44,760
20:12:11	-	44,760
20:12:11	-	44,740
20:12:11	-	44,750

Zeit	Vol. Stk.	Kurs
20:12:02	-	44,740
20:12:00	-	44,730
20:12:00	-	44,770
20:11:59	-	44,720
20:11:58	-	44,730
20:11:57	-	44,730
20:11:57	-	44,740
20:11:56	-	44,740
20:11:56	-	44,750
20:11:53	-	44,760
20:11:53	-	44,760
20:11:49	-	44,770
20:11:49	-	44,770
20:11:48	-	44,760
20:11:19	-	44,800

Zeit	Vol. Stk.	Kurs
20:11:18	-	44,800
20:11:15	-	44,800
20:11:14	-	44,810
20:11:13	-	44,800
20:11:03	-	44,820
20:11:02	-	44,800
20:10:56	-	44,800
20:10:56	-	44,780
20:10:55	-	44,790
20:10:53	-	44,780
20:10:52	-	44,790
20:10:51	-	44,780
20:10:50	-	44,790
20:10:48	-	44,800
20:10:47	-	44,800

64
65
66
67
68
69
70
71
72