eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

28.05.25 16:50:26 RT

Bid: 48,370 EUR | Ask: 48,510 EUR

48,370 EUR +2,50 % (+1,180)

Zeit	Vol. Stk.	Kurs
10:15:05	-	47,860
10:13:58	-	47,850
10:13:35	-	47,850
10:12:01	-	47,850
10:11:56	-	47,850
10:11:26	-	47,850
10:11:06	-	47,860
10:11:05	-	47,850
10:11:00	-	47,860
10:10:18	-	47,850
10:10:02	-	47,850
10:09:40	-	47,840
10:09:27	-	47,790
10:08:15	-	47,800
10:08:00	-	47,810

Zeit	Vol. Stk.	Kurs
10:07:38	-	47,820
10:05:47	-	47,810
10:05:37	-	47,820
10:05:31	-	47,810
10:05:09	-	47,850
10:04:37	-	47,850
10:03:51	-	47,850
10:03:43	-	47,810
10:03:09	-	47,820
10:03:01	-	47,820
10:02:09	-	47,810
10:02:06	-	47,820
10:02:03	-	47,820
10:01:17	-	47,810
10:01:06	-	47,860

Zeit	Vol. Stk.	Kurs
10:01:04	-	47,810
10:00:45	-	47,820
10:00:43	-	47,810
10:00:40	-	47,820
10:00:31	-	47,820
10:00:27	-	47,810
10:00:19	-	47,820
09:59:51	-	47,810
09:59:46	-	47,810
09:59:40	-	47,800
09:59:21	-	47,810
09:59:13	-	47,870
09:59:10	-	47,840
09:58:42	-	47,850
09:58:40	-	47,860

32
33
34
35
36
37
38
39
40

Mai 2025