Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 108,5000 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 100 | 108,5000 |
21:55:21 | 100 | 108,5000 |
21:55:21 | 200 | 108,4900 |
21:55:21 | 100 | 108,4900 |
21:55:21 | 100 | 108,4900 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 125 | 108,4800 |
21:55:21 | 255 | 108,4700 |
21:55:21 | 500 | 108,4700 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 500 | 108,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 108,5000 |
21:55:21 | 100 | 108,4900 |
21:55:21 | 100 | 108,4800 |
21:55:21 | 330 | 108,4700 |
21:55:21 | 200 | 108,4700 |
21:55:21 | 113 | 108,4700 |
21:55:21 | 100 | 108,4800 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 100 | 108,4800 |
21:55:21 | 100 | 108,4700 |
21:55:21 | 671 | 108,5000 |
21:55:21 | 261 | 108,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 108,5000 |
21:55:21 | 150 | 108,4800 |
21:55:21 | 815 | 108,4700 |
21:55:21 | 100 | 108,4900 |
21:55:21 | 100 | 108,4800 |
21:55:21 | 100 | 108,4800 |
21:55:21 | 315 | 108,4700 |
21:55:21 | 500 | 108,4700 |
21:55:21 | 200 | 108,4690 |
21:55:21 | 238 | 108,4650 |
21:55:20 | 301 | 108,4600 |
21:55:20 | 100 | 108,4700 |
21:55:20 | 1,00 Tsd. | 108,4800 |
21:55:19 | 100 | 108,4800 |
21:55:19 | 153 | 108,4800 |