Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9550 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9700 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 100 | 107,9500 |
20:26:09 | 200 | 107,9500 |
20:26:09 | 291 | 107,9600 |
20:26:08 | 100 | 107,9800 |
20:26:08 | 100 | 107,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:08 | 100 | 107,9700 |
20:26:08 | 100 | 107,9700 |
20:26:07 | 144 | 107,9700 |
20:26:07 | 295 | 107,9800 |
20:26:06 | 296 | 107,9800 |
20:26:05 | 100 | 107,9700 |
20:26:03 | 100 | 107,9850 |
20:26:03 | 100 | 107,9850 |
20:26:03 | 100 | 107,9850 |
20:26:03 | 100 | 107,9850 |
20:26:03 | 100 | 107,9850 |
20:26:03 | 100 | 107,9850 |
20:26:02 | 100 | 107,9800 |
20:26:00 | 216 | 107,9800 |
20:26:00 | 100 | 107,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:57 | 687 | 107,9600 |
20:25:57 | 461 | 107,9600 |
20:25:55 | 100 | 107,9700 |
20:25:55 | 100 | 107,9700 |
20:25:55 | 100 | 107,9700 |
20:25:55 | 100 | 107,9700 |
20:25:52 | 178 | 107,9700 |
20:25:52 | 100 | 107,9600 |
20:25:51 | 295 | 107,9700 |
20:25:51 | 100 | 107,9600 |
20:25:50 | 100 | 107,9600 |
20:25:50 | 100 | 107,9600 |
20:25:50 | 100 | 107,9600 |
20:25:50 | 300 | 107,9600 |
20:25:50 | 500 | 107,9600 |