Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:17 | 100 | 293,4200 |
10.06.25 21:02:17 | 100 | 293,4500 |
10.06.25 21:02:17 | 100 | 293,4150 |
10.06.25 21:02:17 | 100 | 293,4500 |
10.06.25 21:02:17 | 100 | 293,4700 |
10.06.25 21:02:17 | 100 | 293,4600 |
10.06.25 21:02:17 | 100 | 293,4600 |
10.06.25 21:02:17 | 100 | 293,4500 |
10.06.25 21:02:17 | 100 | 293,4600 |
10.06.25 21:02:17 | 100 | 293,4500 |
10.06.25 21:02:17 | 100 | 293,4200 |
10.06.25 21:02:17 | 100 | 293,3700 |
10.06.25 21:02:17 | 100 | 293,4600 |
10.06.25 21:02:17 | 125 | 293,4600 |
10.06.25 21:02:17 | 200 | 293,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:17 | 200 | 293,4400 |
10.06.25 21:02:11 | 100 | 293,3650 |
10.06.25 21:02:06 | 100 | 293,3700 |
10.06.25 21:02:02 | 100 | 293,3650 |
10.06.25 21:01:57 | 100 | 293,3650 |
10.06.25 21:01:57 | 100 | 293,3900 |
10.06.25 21:01:57 | 100 | 293,4100 |
10.06.25 21:01:57 | 100 | 293,4000 |
10.06.25 21:01:57 | 100 | 293,4000 |
10.06.25 21:01:57 | 100 | 293,4200 |
10.06.25 21:01:57 | 144 | 293,4000 |
10.06.25 21:01:57 | 193 | 293,4000 |
10.06.25 21:01:57 | 100 | 293,3450 |
10.06.25 21:01:57 | 100 | 293,3450 |
10.06.25 21:01:57 | 151 | 293,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:57 | 138 | 293,4100 |
10.06.25 21:01:57 | 100 | 293,4000 |
10.06.25 21:01:57 | 100 | 293,4000 |
10.06.25 21:01:57 | 100 | 293,4100 |
10.06.25 21:01:53 | 100 | 293,4100 |
10.06.25 21:01:53 | 100 | 293,4950 |
10.06.25 21:01:47 | 100 | 293,4950 |
10.06.25 21:01:47 | 100 | 293,4950 |
10.06.25 21:01:47 | 100 | 293,4950 |
10.06.25 21:01:47 | 600 | 293,4950 |
10.06.25 21:01:47 | 100 | 293,4900 |
10.06.25 21:01:47 | 100 | 293,4950 |
10.06.25 21:01:47 | 139 | 293,4000 |
10.06.25 21:01:47 | 100 | 293,5000 |
10.06.25 21:01:47 | 100 | 293,5000 |