eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amgen Inc

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

10.06.25 22:00

Bid: 291,9500 USD Size: 100 | Ask: 295,0000 USD Size: 100

293,4300 USD +1,19 % (+3,4500)

Zeit	Vol. Stk.	Kurs
15:58:48	100	292,4200
15:58:48	100	292,4200
15:58:48	100	292,4200
15:58:19	100	292,3300
15:58:19	200	292,3000
15:58:19	100	292,3400
15:58:13	200	292,4800
15:58:13	100	292,5550
15:57:48	106	292,5650
15:57:48	100	292,5600
15:57:48	100	292,5600
15:57:48	100	292,5900
15:57:48	100	292,6000
15:57:37	100	292,7950
15:57:36	100	292,7950

Zeit	Vol. Stk.	Kurs
15:57:21	125	292,9200
15:57:00	198	292,8526
15:56:58	100	292,8600
15:56:58	100	292,8900
15:56:40	100	292,7550
15:56:35	100	292,9200
15:56:35	100	292,8850
15:56:35	138	292,8500
15:56:35	100	292,9300
15:56:11	300	293,0392
15:56:10	100	292,9700
15:55:51	100	293,0550
15:55:51	100	293,0400
15:55:39	151	292,9700
15:55:38	100	293,0550

Zeit	Vol. Stk.	Kurs
15:55:38	100	293,0550
15:55:26	100	293,0000
15:55:03	100	293,1300
15:55:03	200	293,1400
15:55:02	100	293,1250
15:53:38	100	293,0700
15:53:29	110	292,9000
15:53:28	200	292,9650
15:53:26	100	292,9000
15:53:26	100	292,9000
15:53:26	100	292,8500
15:53:26	100	292,8500
15:53:26	150	293,0000
15:53:26	100	292,9600
15:53:26	100	293,0000