Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:05 | 100 | 290,2800 |
06.06.25 20:12:46 | 100 | 290,3900 |
06.06.25 20:12:46 | 105 | 290,3500 |
06.06.25 20:12:46 | 100 | 290,3500 |
06.06.25 20:12:46 | 100 | 290,3600 |
06.06.25 20:12:46 | 100 | 290,3700 |
06.06.25 20:12:46 | 100 | 290,3600 |
06.06.25 20:12:46 | 100 | 290,3700 |
06.06.25 20:12:46 | 100 | 290,3700 |
06.06.25 20:12:46 | 100 | 290,3700 |
06.06.25 20:12:36 | 100 | 290,4800 |
06.06.25 20:12:31 | 100 | 290,5100 |
06.06.25 20:12:31 | 100 | 290,5500 |
06.06.25 20:12:31 | 100 | 290,5500 |
06.06.25 20:12:31 | 100 | 290,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:31 | 200 | 290,5500 |
06.06.25 20:12:31 | 100 | 290,5400 |
06.06.25 20:11:51 | 236 | 290,4000 |
06.06.25 20:11:51 | 200 | 290,4000 |
06.06.25 20:11:51 | 100 | 290,4500 |
06.06.25 20:11:51 | 100 | 290,3800 |
06.06.25 20:11:49 | 272 | 290,3000 |
06.06.25 20:11:49 | 100 | 290,2700 |
06.06.25 20:11:49 | 100 | 290,1750 |
06.06.25 20:10:49 | 100 | 290,1650 |
06.06.25 20:10:03 | 100 | 290,1650 |
06.06.25 20:10:00 | 100 | 290,1350 |
06.06.25 20:10:00 | 100 | 290,1350 |
06.06.25 20:09:58 | 100 | 290,1175 |
06.06.25 20:09:58 | 502 | 290,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:58 | 156 | 290,0700 |
06.06.25 20:09:58 | 104 | 290,0700 |
06.06.25 20:09:56 | 100 | 290,1450 |
06.06.25 20:09:47 | 400 | 290,1500 |
06.06.25 20:09:47 | 100 | 290,1500 |
06.06.25 20:09:47 | 400 | 290,1400 |
06.06.25 20:09:47 | 119 | 290,2200 |
06.06.25 20:09:47 | 100 | 290,2200 |
06.06.25 20:09:17 | 250 | 290,0576 |
06.06.25 20:09:00 | 100 | 290,2100 |
06.06.25 20:09:00 | 600 | 290,1350 |
06.06.25 20:09:00 | 395 | 290,1100 |
06.06.25 20:09:00 | 400 | 290,0200 |
06.06.25 20:09:00 | 100 | 290,1100 |
06.06.25 20:09:00 | 400 | 289,9800 |