Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:00 | 1,80 Tsd. | 292,2599 |
10.06.25 16:01:41 | 100 | 292,1600 |
10.06.25 16:01:41 | 100 | 292,1600 |
10.06.25 16:01:04 | 100 | 292,0000 |
10.06.25 16:01:04 | 100 | 292,0000 |
10.06.25 16:01:04 | 100 | 292,0400 |
10.06.25 16:00:58 | 100 | 292,1350 |
10.06.25 16:00:58 | 100 | 292,1350 |
10.06.25 16:00:53 | 100 | 292,1600 |
10.06.25 16:00:53 | 100 | 292,1200 |
10.06.25 16:00:53 | 100 | 292,1100 |
10.06.25 16:00:53 | 100 | 292,1900 |
10.06.25 16:00:53 | 100 | 292,1900 |
10.06.25 16:00:53 | 100 | 292,2100 |
10.06.25 16:00:34 | 443 | 292,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:34 | 150 | 292,6200 |
10.06.25 16:00:33 | 366 | 292,9800 |
10.06.25 16:00:33 | 200 | 292,7950 |
10.06.25 16:00:33 | 132 | 292,8850 |
10.06.25 16:00:25 | 150 | 293,0000 |
10.06.25 16:00:25 | 100 | 292,8950 |
10.06.25 16:00:25 | 115 | 292,8950 |
10.06.25 16:00:25 | 400 | 292,8950 |
10.06.25 16:00:25 | 600 | 292,8950 |
10.06.25 16:00:25 | 1,70 Tsd. | 292,8950 |
10.06.25 16:00:24 | 1,50 Tsd. | 292,8950 |
10.06.25 16:00:13 | 100 | 293,1800 |
10.06.25 16:00:13 | 200 | 292,8950 |
10.06.25 16:00:06 | 921 | 292,8950 |
10.06.25 15:59:59 | 100 | 293,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:59 | 100 | 293,0900 |
10.06.25 15:59:57 | 100 | 293,1250 |
10.06.25 15:59:55 | 100 | 292,9950 |
10.06.25 15:59:55 | 200 | 292,9950 |
10.06.25 15:59:55 | 200 | 292,9950 |
10.06.25 15:59:55 | 200 | 293,0000 |
10.06.25 15:59:48 | 100 | 292,9300 |
10.06.25 15:59:39 | 100 | 292,7700 |
10.06.25 15:59:39 | 100 | 292,7500 |
10.06.25 15:59:39 | 100 | 292,7500 |
10.06.25 15:59:33 | 100 | 292,7250 |
10.06.25 15:59:20 | 298 | 292,4800 |
10.06.25 15:59:16 | 100 | 292,6100 |
10.06.25 15:59:05 | 340 | 292,2881 |
10.06.25 15:58:48 | 107 | 292,4200 |