United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 99,2100 |
22:00:02 | 604,37 Tsd. | 99,2100 |
21:59:59 | 100 | 99,1900 |
21:59:59 | 103 | 99,1900 |
21:59:59 | 200 | 99,2000 |
21:59:59 | 190 | 99,1900 |
21:59:59 | 1,59 Tsd. | 99,1900 |
21:59:58 | 533 | 99,1900 |
21:59:58 | 510 | 99,1900 |
21:59:57 | 100 | 99,1900 |
21:59:57 | 100 | 99,2100 |
21:59:57 | 200 | 99,2000 |
21:59:57 | 100 | 99,1900 |
21:59:57 | 600 | 99,2000 |
21:59:57 | 194 | 99,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 388 | 99,2100 |
21:59:56 | 100 | 99,2100 |
21:59:55 | 100 | 99,2000 |
21:59:55 | 100 | 99,2150 |
21:59:54 | 100 | 99,2200 |
21:59:54 | 100 | 99,2300 |
21:59:54 | 100 | 99,2300 |
21:59:54 | 100 | 99,2200 |
21:59:53 | 129 | 99,2000 |
21:59:53 | 100 | 99,1950 |
21:59:52 | 100 | 99,2000 |
21:59:52 | 228 | 99,2000 |
21:59:52 | 658 | 99,1900 |
21:59:51 | 500 | 99,1900 |
21:59:51 | 100 | 99,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 373 | 99,1800 |
21:59:50 | 504 | 99,1900 |
21:59:50 | 255 | 99,1700 |
21:59:50 | 100 | 99,1750 |
21:59:50 | 138 | 99,1700 |
21:59:50 | 100 | 99,1700 |
21:59:50 | 100 | 99,1700 |
21:59:50 | 184 | 99,1700 |
21:59:50 | 100 | 99,1700 |
21:59:50 | 100 | 99,1550 |
21:59:50 | 100 | 99,1550 |
21:59:50 | 100 | 99,1550 |
21:59:50 | 167 | 99,1700 |
21:59:49 | 100 | 99,1700 |
21:59:49 | 100 | 99,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login