United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:38 | 200 | 100,5150 |
18:52:36 | 100 | 100,5150 |
18:52:33 | 100 | 100,5100 |
18:52:28 | 300 | 100,5300 |
18:52:24 | 100 | 100,5150 |
18:52:23 | 100 | 100,5200 |
18:52:14 | 100 | 100,5000 |
18:52:14 | 100 | 100,5000 |
18:52:14 | 120 | 100,5000 |
18:52:04 | 100 | 100,5150 |
18:51:55 | 433 | 100,5150 |
18:51:53 | 100 | 100,5050 |
18:51:50 | 100 | 100,5200 |
18:51:50 | 205 | 100,5200 |
18:51:50 | 118 | 100,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:43 | 160 | 100,4950 |
18:51:43 | 100 | 100,5000 |
18:51:43 | 160 | 100,5000 |
18:51:43 | 100 | 100,5000 |
18:51:43 | 100 | 100,5000 |
18:51:43 | 100 | 100,4900 |
18:51:43 | 100 | 100,4900 |
18:51:42 | 100 | 100,5000 |
18:51:34 | 100 | 100,5050 |
18:51:08 | 450 | 100,4900 |
18:51:02 | 100 | 100,5100 |
18:51:02 | 100 | 100,5000 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:46 | 150 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:46 | 100 | 100,4800 |
18:50:44 | 100 | 100,4650 |
18:50:36 | 292 | 100,4700 |
18:50:36 | 400 | 100,4700 |
18:50:30 | 200 | 100,5000 |
18:50:25 | 100 | 100,5200 |
18:50:23 | 600 | 100,5100 |