eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applied Materials Inc

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

14.05.25 22:00

Bid: 173,9000 USD Size: 3.000 | Ask: 174,6000 USD Size: 100

174,1400 USD +0,64 % (+1,1100)

Zeit	Vol. Stk.	Kurs
21:37:15	100	174,4000
21:37:14	100	174,3900
21:37:11	100	174,3800
21:37:09	100	174,3900
21:37:08	100	174,4100
21:37:07	100	174,4000
21:37:07	100	174,4100
21:37:06	100	174,4100
21:37:06	100	174,4100
21:37:05	100	174,4000
21:37:05	100	174,3900
21:37:04	100	174,3700
21:37:04	100	174,3700
21:37:02	100	174,3800
21:37:02	100	174,3900

Zeit	Vol. Stk.	Kurs
21:37:02	100	174,3800
21:37:02	100	174,3900
21:37:01	100	174,3800
21:37:01	100	174,3800
21:37:01	100	174,3800
21:37:00	100	174,3800
21:37:00	100	174,3800
21:37:00	100	174,3800
21:37:00	100	174,3800
21:37:00	100	174,3800
21:37:00	100	174,3800
21:36:49	200	174,3800
21:36:47	100	174,3584
21:36:43	134	174,3700
21:36:43	100	174,3600

Zeit	Vol. Stk.	Kurs
21:36:41	100	174,3500
21:36:36	100	174,3900
21:36:36	100	174,3900
21:36:36	100	174,3900
21:36:35	100	174,3800
21:36:35	100	174,3800
21:36:33	100	174,3900
21:36:33	100	174,3800
21:36:33	300	174,3800
21:36:33	229	174,3800
21:36:33	141	174,3800
21:36:33	380	174,3800
21:36:33	100	174,4100
21:36:33	100	174,4100
21:36:33	100	174,3900