eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applied Materials Inc

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

14.05.25 22:00

Bid: 174,2500 USD Size: 400 | Ask: 174,7400 USD Size: 100

174,1400 USD +0,64 % (+1,1100)

Zeit	Vol. Stk.	Kurs
21:39:52	205	174,3800
21:39:50	100	174,3700
21:39:50	100	174,3700
21:39:50	112	174,3600
21:39:49	100	174,3900
21:39:37	100	174,3600
21:39:37	100	174,3600
21:39:37	100	174,3600
21:39:37	100	174,3600
21:39:37	100	174,3500
21:39:35	100	174,3200
21:39:35	100	174,3200
21:39:35	100	174,3300
21:39:34	100	174,3400
21:39:34	100	174,3400

Zeit	Vol. Stk.	Kurs
21:39:34	100	174,3400
21:39:34	100	174,3400
21:39:34	100	174,3400
21:39:33	300	174,3250
21:39:33	603	174,3250
21:39:22	120	174,3100
21:39:20	100	174,3150
21:39:20	100	174,3150
21:39:20	100	174,3150
21:39:20	100	174,3150
21:39:20	100	174,3150
21:39:20	100	174,3150
21:39:18	100	174,2900
21:39:18	100	174,2900
21:39:18	129	174,3000

Zeit	Vol. Stk.	Kurs
21:39:16	100	174,3300
21:39:16	196	174,3300
21:39:16	100	174,3300
21:39:14	100	174,3600
21:39:14	100	174,3600
21:39:14	100	174,3700
21:39:14	100	174,3700
21:39:14	100	174,3700
21:39:14	100	174,3700
21:39:14	100	174,3700
21:39:14	100	174,3700
21:39:14	100	174,3700
21:39:14	100	174,3700
21:39:14	150	174,3700
21:39:14	100	174,3700