UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:33:13 | 100 | 41,5900 |
09.06.25 19:33:13 | 150 | 41,6100 |
09.06.25 19:33:13 | 100 | 41,6000 |
09.06.25 19:32:58 | 100 | 41,6100 |
09.06.25 19:32:58 | 114 | 41,6100 |
09.06.25 19:32:57 | 138 | 41,6200 |
09.06.25 19:32:56 | 150 | 41,6300 |
09.06.25 19:32:51 | 131 | 41,6300 |
09.06.25 19:32:16 | 100 | 41,6300 |
09.06.25 19:32:15 | 100 | 41,6300 |
09.06.25 19:32:15 | 101 | 41,6300 |
09.06.25 19:32:07 | 100 | 41,6350 |
09.06.25 19:32:05 | 100 | 41,6300 |
09.06.25 19:32:05 | 100 | 41,6300 |
09.06.25 19:32:05 | 162 | 41,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:50 | 100 | 41,6200 |
09.06.25 19:31:38 | 100 | 41,6100 |
09.06.25 19:31:10 | 100 | 41,6000 |
09.06.25 19:31:10 | 126 | 41,6000 |
09.06.25 19:31:10 | 100 | 41,6000 |
09.06.25 19:30:58 | 100 | 41,6000 |
09.06.25 19:30:58 | 106 | 41,6100 |
09.06.25 19:30:30 | 100 | 41,6000 |
09.06.25 19:30:24 | 500 | 41,6000 |
09.06.25 19:30:09 | 100 | 41,6100 |
09.06.25 19:29:38 | 115 | 41,6150 |
09.06.25 19:29:38 | 100 | 41,6200 |
09.06.25 19:29:38 | 236 | 41,6200 |
09.06.25 19:29:38 | 100 | 41,6200 |
09.06.25 19:28:31 | 228 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:13 | 100 | 41,6100 |
09.06.25 19:28:13 | 335 | 41,6100 |
09.06.25 19:27:47 | 100 | 41,6000 |
09.06.25 19:27:47 | 100 | 41,6000 |
09.06.25 19:27:47 | 110 | 41,6000 |
09.06.25 19:27:39 | 118 | 41,5950 |
09.06.25 19:27:09 | 100 | 41,5900 |
09.06.25 19:27:09 | 113 | 41,5900 |
09.06.25 19:26:52 | 117 | 41,5900 |
09.06.25 19:25:33 | 100 | 41,5900 |
09.06.25 19:25:32 | 100 | 41,5900 |
09.06.25 19:25:32 | 356 | 41,5900 |
09.06.25 19:25:14 | 100 | 41,5800 |
09.06.25 19:24:58 | 105 | 41,5750 |
09.06.25 19:24:37 | 182 | 41,5800 |