UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:56 | 400 | 42,0500 |
10.06.25 17:37:56 | 100 | 42,0600 |
10.06.25 17:37:36 | 100 | 42,0900 |
10.06.25 17:37:36 | 134 | 42,0900 |
10.06.25 17:37:36 | 106 | 42,0900 |
10.06.25 17:37:33 | 100 | 42,0900 |
10.06.25 17:37:26 | 100 | 42,1000 |
10.06.25 17:37:14 | 100 | 42,1100 |
10.06.25 17:37:14 | 100 | 42,1100 |
10.06.25 17:37:02 | 200 | 42,1200 |
10.06.25 17:36:52 | 200 | 42,1250 |
10.06.25 17:36:09 | 100 | 42,1200 |
10.06.25 17:36:02 | 200 | 42,1200 |
10.06.25 17:36:02 | 100 | 42,1300 |
10.06.25 17:36:01 | 100 | 42,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:01 | 100 | 42,1600 |
10.06.25 17:36:01 | 100 | 42,1600 |
10.06.25 17:36:01 | 100 | 42,1600 |
10.06.25 17:36:01 | 100 | 42,1600 |
10.06.25 17:35:43 | 271 | 42,1750 |
10.06.25 17:35:41 | 1,00 Tsd. | 42,1800 |
10.06.25 17:35:41 | 1,00 Tsd. | 42,1800 |
10.06.25 17:35:31 | 209 | 42,1900 |
10.06.25 17:35:31 | 100 | 42,1900 |
10.06.25 17:35:31 | 109 | 42,1900 |
10.06.25 17:35:31 | 169 | 42,1900 |
10.06.25 17:35:00 | 100 | 42,2100 |
10.06.25 17:35:00 | 260 | 42,2100 |
10.06.25 17:34:56 | 110 | 42,2200 |
10.06.25 17:34:56 | 185 | 42,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:54 | 100 | 42,2100 |
10.06.25 17:34:33 | 100 | 42,2050 |
10.06.25 17:34:33 | 100 | 42,2100 |
10.06.25 17:34:29 | 100 | 42,1950 |
10.06.25 17:34:29 | 100 | 42,1950 |
10.06.25 17:34:25 | 436 | 42,2000 |
10.06.25 17:34:25 | 200 | 42,2000 |
10.06.25 17:33:59 | 100 | 42,1900 |
10.06.25 17:33:50 | 200 | 42,1700 |
10.06.25 17:33:36 | 100 | 42,1600 |
10.06.25 17:33:25 | 100 | 42,1700 |
10.06.25 17:33:25 | 100 | 42,1700 |
10.06.25 17:33:25 | 126 | 42,1700 |
10.06.25 17:33:05 | 100 | 42,1500 |
10.06.25 17:33:05 | 100 | 42,1500 |