UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:08 | 120 | 41,5800 |
09.06.25 19:41:08 | 100 | 41,5800 |
09.06.25 19:41:07 | 100 | 41,5800 |
09.06.25 19:40:58 | 100 | 41,5900 |
09.06.25 19:40:42 | 100 | 41,5900 |
09.06.25 19:40:08 | 160 | 41,6000 |
09.06.25 19:39:47 | 103 | 41,6000 |
09.06.25 19:39:47 | 100 | 41,6000 |
09.06.25 19:39:47 | 103 | 41,5900 |
09.06.25 19:39:47 | 300 | 41,5900 |
09.06.25 19:39:47 | 100 | 41,5900 |
09.06.25 19:39:45 | 100 | 41,6100 |
09.06.25 19:39:35 | 100 | 41,6100 |
09.06.25 19:39:28 | 100 | 41,6100 |
09.06.25 19:39:28 | 100 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:39:28 | 100 | 41,6100 |
09.06.25 19:39:28 | 100 | 41,6100 |
09.06.25 19:39:26 | 100 | 41,6100 |
09.06.25 19:39:09 | 100 | 41,6000 |
09.06.25 19:38:38 | 100 | 41,5900 |
09.06.25 19:38:37 | 100 | 41,6000 |
09.06.25 19:38:20 | 134 | 41,6000 |
09.06.25 19:37:55 | 100 | 41,5900 |
09.06.25 19:37:47 | 100 | 41,6000 |
09.06.25 19:37:31 | 100 | 41,6000 |
09.06.25 19:37:20 | 400 | 41,6100 |
09.06.25 19:37:20 | 100 | 41,6100 |
09.06.25 19:37:20 | 500 | 41,6100 |
09.06.25 19:37:20 | 100 | 41,6000 |
09.06.25 19:37:20 | 300 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:37:07 | 125 | 41,6100 |
09.06.25 19:37:00 | 182 | 41,6000 |
09.06.25 19:36:59 | 100 | 41,5900 |
09.06.25 19:36:05 | 100 | 41,6000 |
09.06.25 19:35:43 | 116 | 41,5950 |
09.06.25 19:35:32 | 100 | 41,6000 |
09.06.25 19:35:32 | 101 | 41,6000 |
09.06.25 19:35:12 | 100 | 41,6100 |
09.06.25 19:34:34 | 116 | 41,6000 |
09.06.25 19:34:34 | 100 | 41,6000 |
09.06.25 19:34:34 | 176 | 41,6000 |
09.06.25 19:34:34 | 132 | 41,6000 |
09.06.25 19:34:10 | 200 | 41,5800 |
09.06.25 19:33:55 | 100 | 41,5900 |
09.06.25 19:33:33 | 100 | 41,6000 |