UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:26 | 100 | 41,9800 |
10.06.25 17:45:22 | 116 | 41,9900 |
10.06.25 17:44:50 | 100 | 41,9900 |
10.06.25 17:44:40 | 100 | 41,9800 |
10.06.25 17:44:40 | 100 | 41,9800 |
10.06.25 17:44:16 | 238 | 42,0000 |
10.06.25 17:42:25 | 100 | 41,9950 |
10.06.25 17:42:20 | 100 | 41,9950 |
10.06.25 17:41:12 | 100 | 42,0100 |
10.06.25 17:41:10 | 255 | 42,0200 |
10.06.25 17:41:08 | 100 | 42,0250 |
10.06.25 17:40:45 | 200 | 42,0400 |
10.06.25 17:40:45 | 100 | 42,0400 |
10.06.25 17:40:43 | 100 | 42,0300 |
10.06.25 17:40:43 | 100 | 42,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:43 | 100 | 42,0200 |
10.06.25 17:39:35 | 100 | 42,0250 |
10.06.25 17:39:35 | 100 | 42,0250 |
10.06.25 17:39:21 | 100 | 42,0500 |
10.06.25 17:39:21 | 100 | 42,0500 |
10.06.25 17:39:16 | 100 | 42,0600 |
10.06.25 17:39:16 | 200 | 42,0600 |
10.06.25 17:39:10 | 227 | 42,0650 |
10.06.25 17:39:10 | 173 | 42,0600 |
10.06.25 17:39:10 | 100 | 42,0600 |
10.06.25 17:39:10 | 100 | 42,0600 |
10.06.25 17:39:10 | 100 | 42,0600 |
10.06.25 17:39:10 | 202 | 42,0700 |
10.06.25 17:39:10 | 100 | 42,0600 |
10.06.25 17:39:10 | 100 | 42,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:10 | 337 | 42,0600 |
10.06.25 17:39:10 | 100 | 42,0600 |
10.06.25 17:39:10 | 100 | 42,0700 |
10.06.25 17:39:10 | 1,61 Tsd. | 42,0600 |
10.06.25 17:39:10 | 100 | 42,0700 |
10.06.25 17:39:10 | 108 | 42,0800 |
10.06.25 17:39:10 | 110 | 42,0800 |
10.06.25 17:39:10 | 100 | 42,0800 |
10.06.25 17:39:10 | 100 | 42,0700 |
10.06.25 17:39:10 | 100 | 42,0700 |
10.06.25 17:39:01 | 100 | 42,0700 |
10.06.25 17:38:47 | 399 | 42,0600 |
10.06.25 17:38:47 | 176 | 42,0600 |
10.06.25 17:38:47 | 248 | 42,0600 |
10.06.25 17:38:43 | 100 | 42,0600 |