UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:59 | 400 | 41,6700 |
09.06.25 19:48:59 | 100 | 41,6700 |
09.06.25 19:48:59 | 100 | 41,6700 |
09.06.25 19:48:59 | 120 | 41,6700 |
09.06.25 19:48:03 | 137 | 41,6700 |
09.06.25 19:47:15 | 314 | 41,6600 |
09.06.25 19:47:07 | 100 | 41,6500 |
09.06.25 19:46:51 | 100 | 41,6500 |
09.06.25 19:46:42 | 100 | 41,6500 |
09.06.25 19:46:07 | 100 | 41,6500 |
09.06.25 19:46:07 | 103 | 41,6500 |
09.06.25 19:46:07 | 101 | 41,6400 |
09.06.25 19:44:27 | 100 | 41,6300 |
09.06.25 19:44:21 | 260 | 41,6400 |
09.06.25 19:44:04 | 100 | 41,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:04 | 100 | 41,6400 |
09.06.25 19:44:04 | 204 | 41,6400 |
09.06.25 19:44:04 | 100 | 41,6400 |
09.06.25 19:44:04 | 100 | 41,6300 |
09.06.25 19:44:04 | 100 | 41,6300 |
09.06.25 19:44:04 | 125 | 41,6300 |
09.06.25 19:42:45 | 200 | 41,6200 |
09.06.25 19:42:44 | 200 | 41,6100 |
09.06.25 19:42:21 | 100 | 41,6050 |
09.06.25 19:42:21 | 100 | 41,6000 |
09.06.25 19:42:21 | 100 | 41,6000 |
09.06.25 19:42:21 | 100 | 41,6000 |
09.06.25 19:42:21 | 110 | 41,6000 |
09.06.25 19:42:21 | 100 | 41,6000 |
09.06.25 19:42:21 | 100 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:09 | 100 | 41,5900 |
09.06.25 19:42:09 | 100 | 41,5900 |
09.06.25 19:42:09 | 168 | 41,5900 |
09.06.25 19:41:57 | 150 | 41,6000 |
09.06.25 19:41:57 | 100 | 41,5900 |
09.06.25 19:41:57 | 100 | 41,5900 |
09.06.25 19:41:14 | 300 | 41,5900 |
09.06.25 19:41:14 | 188 | 41,5900 |
09.06.25 19:41:08 | 100 | 41,5800 |
09.06.25 19:41:08 | 100 | 41,5800 |
09.06.25 19:41:08 | 100 | 41,5800 |
09.06.25 19:41:08 | 200 | 41,5800 |
09.06.25 19:41:08 | 100 | 41,5800 |
09.06.25 19:41:08 | 100 | 41,5800 |
09.06.25 19:41:08 | 100 | 41,5800 |