UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:13 | 100 | 41,9600 |
10.06.25 17:52:27 | 139 | 41,9750 |
10.06.25 17:52:02 | 200 | 41,9800 |
10.06.25 17:51:51 | 100 | 41,9900 |
10.06.25 17:50:53 | 144 | 41,9800 |
10.06.25 17:50:40 | 100 | 41,9850 |
10.06.25 17:50:23 | 100 | 41,9800 |
10.06.25 17:50:20 | 118 | 41,9700 |
10.06.25 17:50:17 | 100 | 41,9700 |
10.06.25 17:49:44 | 100 | 41,9800 |
10.06.25 17:49:44 | 260 | 41,9800 |
10.06.25 17:49:21 | 149 | 41,9800 |
10.06.25 17:49:04 | 100 | 41,9900 |
10.06.25 17:49:04 | 100 | 41,9900 |
10.06.25 17:49:04 | 100 | 41,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:04 | 100 | 41,9900 |
10.06.25 17:49:04 | 126 | 41,9900 |
10.06.25 17:49:02 | 100 | 41,9900 |
10.06.25 17:48:00 | 100 | 42,0100 |
10.06.25 17:48:00 | 222 | 42,0100 |
10.06.25 17:47:29 | 100 | 42,0100 |
10.06.25 17:47:29 | 100 | 42,0100 |
10.06.25 17:47:28 | 100 | 42,0000 |
10.06.25 17:47:28 | 100 | 42,0000 |
10.06.25 17:47:27 | 100 | 42,0000 |
10.06.25 17:47:18 | 100 | 42,0050 |
10.06.25 17:47:18 | 100 | 42,0050 |
10.06.25 17:46:37 | 100 | 42,0200 |
10.06.25 17:46:37 | 100 | 42,0200 |
10.06.25 17:46:37 | 100 | 42,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:37 | 100 | 42,0200 |
10.06.25 17:46:37 | 100 | 42,0200 |
10.06.25 17:46:37 | 100 | 42,0200 |
10.06.25 17:46:37 | 100 | 42,0250 |
10.06.25 17:46:37 | 100 | 42,0200 |
10.06.25 17:46:37 | 100 | 42,0200 |
10.06.25 17:46:34 | 100 | 42,0100 |
10.06.25 17:46:34 | 100 | 42,0100 |
10.06.25 17:46:34 | 201 | 42,0100 |
10.06.25 17:46:34 | 100 | 41,9900 |
10.06.25 17:46:34 | 301 | 41,9900 |
10.06.25 17:46:02 | 130 | 41,9800 |
10.06.25 17:45:43 | 114 | 41,9800 |
10.06.25 17:45:30 | 150 | 41,9800 |
10.06.25 17:45:30 | 112 | 41,9800 |