Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:35 | 1,60 Tsd. | 34,3100 |
21:54:35 | 200 | 34,3100 |
21:54:35 | 190 | 34,3100 |
21:54:35 | 200 | 34,3050 |
21:54:35 | 200 | 34,3050 |
21:54:35 | 100 | 34,3050 |
21:54:35 | 200 | 34,3050 |
21:54:35 | 200 | 34,3050 |
21:54:34 | 100 | 34,3050 |
21:54:34 | 400 | 34,3050 |
21:54:34 | 200 | 34,3050 |
21:54:34 | 100 | 34,3050 |
21:54:34 | 100 | 34,3050 |
21:54:34 | 100 | 34,3050 |
21:54:34 | 100 | 34,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:34 | 200 | 34,3100 |
21:54:34 | 266 | 34,3100 |
21:54:34 | 100 | 34,3100 |
21:54:34 | 993 | 34,3100 |
21:54:33 | 100 | 34,3100 |
21:54:32 | 153 | 34,3200 |
21:54:32 | 1,76 Tsd. | 34,3200 |
21:54:32 | 200 | 34,3150 |
21:54:32 | 200 | 34,3150 |
21:54:32 | 100 | 34,3100 |
21:54:31 | 100 | 34,3200 |
21:54:31 | 343 | 34,3200 |
21:54:31 | 166 | 34,3202 |
21:54:30 | 100 | 34,3150 |
21:54:30 | 200 | 34,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 34,3150 |
21:54:30 | 100 | 34,3200 |
21:54:30 | 100 | 34,3200 |
21:54:30 | 100 | 34,3200 |
21:54:30 | 100 | 34,3150 |
21:54:30 | 100 | 34,3200 |
21:54:30 | 100 | 34,3200 |
21:54:30 | 300 | 34,3150 |
21:54:30 | 500 | 34,3200 |
21:54:30 | 100 | 34,3200 |
21:54:30 | 100 | 34,3150 |
21:54:30 | 100 | 34,3150 |
21:54:30 | 160 | 34,3150 |
21:54:30 | 200 | 34,3150 |
21:54:30 | 300 | 34,3150 |