Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 34,3100 |
21:54:40 | 400 | 34,3100 |
21:54:40 | 100 | 34,3150 |
21:54:40 | 200 | 34,3100 |
21:54:40 | 100 | 34,3150 |
21:54:40 | 100 | 34,3150 |
21:54:40 | 100 | 34,3150 |
21:54:40 | 200 | 34,3150 |
21:54:40 | 135 | 34,3150 |
21:54:38 | 400 | 34,3150 |
21:54:38 | 100 | 34,3150 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 100 | 34,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 34,3200 |
21:54:37 | 248 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 199 | 34,3200 |
21:54:37 | 461 | 34,3200 |
21:54:37 | 100 | 34,3150 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 100 | 34,3150 |
21:54:37 | 426 | 34,3200 |
21:54:37 | 200 | 34,3200 |
21:54:37 | 200 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 425 | 34,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 34,3200 |
21:54:37 | 200 | 34,3200 |
21:54:37 | 300 | 34,3150 |
21:54:37 | 141 | 34,3200 |
21:54:37 | 650 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 100 | 34,3200 |
21:54:37 | 200 | 34,3200 |
21:54:37 | 100 | 34,3100 |
21:54:37 | 100 | 34,3100 |
21:54:37 | 100 | 34,3100 |
21:54:37 | 1,10 Tsd. | 34,3100 |
21:54:37 | 100 | 34,3150 |
21:54:35 | 100 | 34,3100 |
21:54:35 | 100 | 34,3050 |