eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Novo Nordisk

WKN 866931 | ISIN US6701002056 | Aktie

Factsheet

12.05.25 21:33

Bid: 67,6100 USD Size: 200 | Ask: 67,6400 USD Size: 200

67,6300 USD +2,83 % (+1,8600)

Zeit	Vol. Stk.	Kurs
20:10:46	1,20 Tsd.	67,3450
20:10:46	100	67,3500
20:10:46	100	67,3400
20:10:46	100	67,3500
20:10:46	100	67,3500
20:10:46	100	67,3500
20:10:46	100	67,3500
20:10:46	150	67,3500
20:10:44	184	67,3550
20:10:44	100	67,3550
20:10:44	200	67,3550
20:10:30	170	67,3750
20:10:25	100	67,3800
20:10:25	100	67,3800
20:10:25	100	67,3800

Zeit	Vol. Stk.	Kurs
20:10:25	100	67,3800
20:10:24	236	67,3700
20:10:19	505	67,3709
20:10:15	100	67,3800
20:10:13	100	67,3850
20:09:55	100	67,3900
20:09:55	100	67,3900
20:09:53	100	67,3900
20:09:46	245	67,4000
20:09:46	200	67,4000
20:09:46	400	67,4000
20:09:46	155	67,4000
20:09:46	200	67,4000
20:09:42	100	67,3950
20:09:41	100	67,3950

Zeit	Vol. Stk.	Kurs
20:09:41	100	67,3950
20:09:41	100	67,4000
20:09:41	100	67,3900
20:09:33	105	67,3800
20:09:33	225	67,3900
20:09:28	148	67,4000
20:09:26	125	67,4050
20:09:26	200	67,4050
20:09:21	130	67,4050
20:09:16	100	67,4200
20:09:10	107	67,4100
20:09:10	100	67,4100
20:09:10	100	67,3950
20:09:09	100	67,3950
20:09:08	118	67,3900

93
94
95
96
97
98
99
100
101