NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:28 | - | 45,800 |
| 08:35:27 | - | 45,750 |
| 08:34:52 | - | 45,700 |
| 08:34:51 | - | 45,750 |
| 08:34:51 | - | 45,750 |
| 08:34:50 | - | 45,750 |
| 08:34:13 | - | 45,800 |
| 08:31:13 | - | 45,800 |
| 08:29:48 | - | 45,750 |
| 08:26:48 | - | 45,750 |
| 08:23:48 | - | 45,750 |
| 08:23:22 | - | 45,800 |
| 08:23:19 | - | 45,800 |
| 08:22:57 | - | 45,750 |
| 08:22:57 | - | 45,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:28 | - | 45,850 |
| 08:22:10 | - | 45,750 |
| 08:21:49 | - | 45,800 |
| 08:21:28 | - | 45,750 |
| 08:21:26 | - | 45,700 |
| 08:18:49 | - | 45,750 |
| 08:18:47 | - | 45,750 |
| 08:18:46 | - | 45,750 |
| 08:18:41 | - | 45,800 |
| 08:18:21 | - | 45,750 |
| 08:18:05 | - | 45,750 |
| 08:18:04 | - | 45,800 |
| 08:16:55 | - | 45,650 |
| 08:16:53 | - | 45,600 |
| 08:16:35 | - | 45,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:34 | - | 45,650 |
| 08:10:34 | - | 45,650 |
| 08:10:32 | - | 45,700 |
| 08:10:30 | - | 45,650 |
| 08:10:28 | - | 45,600 |
| 08:10:27 | - | 45,650 |
| 08:10:27 | - | 45,650 |
| 08:10:26 | - | 45,700 |
| 08:07:48 | - | 45,700 |
| 08:07:45 | - | 45,650 |
| 08:06:07 | - | 45,700 |
| 08:03:06 | - | 45,700 |
| 08:00:05 | - | 45,700 |
| 07:59:00 | - | 45,700 |
| 07:57:22 | - | 45,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login