NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 50,500 |
01.10.25 14:48:35 | 20 | 47,350 |
01.10.25 08:08:20 | 0 | 46,500 |
30.09.25 08:08:21 | 0 | 47,000 |
29.09.25 08:08:24 | 0 | 46,500 |
26.09.25 16:28:12 | 80 | 47,000 |
26.09.25 11:34:23 | 105 | 47,550 |
26.09.25 08:08:20 | 0 | 47,200 |
25.09.25 08:08:22 | 0 | 49,800 |
24.09.25 13:28:02 | 1 | 50,300 |
24.09.25 08:08:26 | 0 | 50,300 |
23.09.25 20:23:49 | 50 | 50,200 |
23.09.25 08:08:24 | 0 | 51,500 |
22.09.25 21:02:34 | 3 | 51,700 |
22.09.25 10:35:50 | 25 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:41:24 | 3,00 Tsd. | 51,600 |
22.09.25 08:08:21 | 0 | 52,800 |
19.09.25 12:31:17 | 10 | 52,800 |
19.09.25 08:08:31 | 0 | 52,900 |
18.09.25 14:08:41 | 25 | 53,000 |
18.09.25 13:31:20 | 300 | 52,600 |
18.09.25 08:08:19 | 0 | 50,600 |
17.09.25 08:08:26 | 0 | 48,350 |
16.09.25 20:06:21 | 100 | 48,300 |
16.09.25 13:51:10 | 100 | 48,450 |
16.09.25 08:08:21 | 0 | 47,700 |
15.09.25 21:17:47 | 200 | 47,500 |
15.09.25 17:17:50 | 300 | 47,300 |
15.09.25 08:08:23 | 0 | 46,750 |
12.09.25 13:53:55 | 10 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:08:22 | 0 | 45,900 |
11.09.25 20:51:20 | 220 | 46,050 |
11.09.25 08:08:21 | 0 | 46,500 |
10.09.25 08:08:20 | 0 | 44,000 |
09.09.25 08:08:22 | 0 | 45,900 |
08.09.25 14:01:10 | 40 | 46,300 |
08.09.25 12:21:42 | 200 | 46,300 |
08.09.25 08:24:26 | 25 | 47,300 |
05.09.25 13:38:18 | 500 | 47,750 |
05.09.25 09:48:35 | 40 | 48,250 |
05.09.25 08:08:21 | 0 | 48,000 |
04.09.25 10:13:19 | 100 | 48,100 |
04.09.25 09:19:44 | 2 | 48,500 |
04.09.25 08:08:19 | 0 | 48,600 |
03.09.25 08:08:26 | 0 | 48,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login