NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:10 | 0 | 45,850 |
| 23.10.25 09:27:37 | 20 | 45,950 |
| 23.10.25 08:08:23 | 0 | 46,150 |
| 22.10.25 08:08:23 | 0 | 47,050 |
| 21.10.25 08:08:21 | 0 | 48,000 |
| 20.10.25 08:05:29 | 1 | 47,000 |
| 17.10.25 15:04:54 | 7 | 45,900 |
| 17.10.25 08:08:20 | 0 | 46,400 |
| 16.10.25 08:08:19 | 0 | 48,450 |
| 15.10.25 08:08:21 | 0 | 48,650 |
| 14.10.25 09:08:37 | 10 | 49,050 |
| 14.10.25 08:08:22 | 0 | 49,200 |
| 13.10.25 17:31:32 | 10 | 50,000 |
| 13.10.25 15:21:55 | 10 | 49,900 |
| 13.10.25 11:27:26 | 10 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:03:47 | 2 | 49,500 |
| 13.10.25 08:08:26 | 0 | 49,500 |
| 10.10.25 08:21:00 | 100 | 51,000 |
| 10.10.25 08:08:19 | 0 | 51,000 |
| 09.10.25 17:51:26 | 20 | 50,800 |
| 09.10.25 09:42:49 | 150 | 50,900 |
| 09.10.25 08:08:20 | 0 | 51,200 |
| 08.10.25 08:08:25 | 0 | 50,500 |
| 07.10.25 08:07:44 | 20 | 51,300 |
| 07.10.25 08:07:32 | 1 | 51,300 |
| 06.10.25 20:36:19 | 3,00 Tsd. | 51,000 |
| 06.10.25 08:18:27 | 0 | 51,100 |
| 03.10.25 15:54:05 | 100 | 50,200 |
| 03.10.25 08:08:25 | 0 | 49,700 |
| 02.10.25 08:08:22 | 0 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:48:35 | 20 | 47,350 |
| 01.10.25 08:08:20 | 0 | 46,500 |
| 30.09.25 08:08:21 | 0 | 47,000 |
| 29.09.25 08:08:24 | 0 | 46,500 |
| 26.09.25 16:28:12 | 80 | 47,000 |
| 26.09.25 11:34:23 | 105 | 47,550 |
| 26.09.25 08:08:20 | 0 | 47,200 |
| 25.09.25 08:08:22 | 0 | 49,800 |
| 24.09.25 13:28:02 | 1 | 50,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login