NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:24 | 200 | 45,80 |
| 15:23:19 | 10 | 45,80 |
| 15:12:25 | 20 | 45,80 |
| 15:05:49 | 30 | 45,80 |
| 15:03:19 | 10 | 45,80 |
| 15:02:48 | 21 | 45,75 |
| 14:57:58 | 9 | 45,85 |
| 14:42:50 | 50 | 45,65 |
| 14:39:16 | 15 | 45,65 |
| 14:32:02 | 30 | 45,65 |
| 14:27:56 | 69 | 45,75 |
| 14:27:05 | 20 | 45,75 |
| 14:10:41 | 218 | 45,75 |
| 13:55:05 | 25 | 45,65 |
| 13:45:47 | 50 | 45,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:21 | 5 | 45,60 |
| 13:29:39 | 33 | 45,60 |
| 13:21:55 | 70 | 45,55 |
| 13:21:12 | 180 | 45,55 |
| 13:15:45 | 150 | 45,55 |
| 12:55:43 | 112 | 45,70 |
| 12:50:02 | 20 | 45,70 |
| 12:49:42 | 49 | 45,65 |
| 12:48:53 | 100 | 45,70 |
| 12:48:44 | 20 | 45,60 |
| 12:42:53 | 140 | 45,70 |
| 12:40:14 | 20 | 45,70 |
| 12:26:46 | 18 | 45,80 |
| 11:57:24 | 10 | 45,85 |
| 11:53:30 | 8 | 45,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:56 | 200 | 45,80 |
| 11:46:26 | 24 | 45,85 |
| 11:46:24 | 100 | 45,90 |
| 11:37:29 | 13 | 45,95 |
| 11:10:20 | 25 | 45,90 |
| 11:03:58 | 80 | 45,90 |
| 10:53:31 | 50 | 46,05 |
| 10:51:20 | 1 | 46,05 |
| 10:44:59 | 50 | 45,95 |
| 10:32:49 | 2,15 Tsd. | 46,00 |
| 10:32:41 | 300 | 46,00 |
| 10:28:49 | 5 | 46,15 |
| 10:27:54 | 12 | 46,20 |
| 10:27:34 | 20 | 46,20 |
| 10:27:19 | 25 | 46,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login