NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | 200 | 50,10 |
21:29:14 | 5 | 50,30 |
21:22:01 | 6 | 50,30 |
21:14:26 | 50 | 50,10 |
21:11:29 | 65 | 50,10 |
20:59:41 | 20 | 50,40 |
20:52:54 | 12 | 50,10 |
20:32:21 | 10 | 50,40 |
20:28:12 | 700 | 50,10 |
19:52:26 | 30 | 50,10 |
19:21:15 | 70 | 50,20 |
18:39:34 | 100 | 50,20 |
18:31:04 | 1,00 Tsd. | 50,20 |
18:23:29 | 40 | 50,00 |
18:17:07 | 20 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:56 | 200 | 50,20 |
18:00:57 | 50 | 49,85 |
17:54:59 | 3 | 49,80 |
17:52:39 | 15 | 50,10 |
17:45:58 | 5 | 49,95 |
17:25:50 | 2,30 Tsd. | 49,60 |
17:18:30 | 80 | 49,55 |
17:16:49 | 20 | 49,50 |
17:14:24 | 80 | 49,50 |
17:13:04 | 30 | 49,80 |
17:10:24 | 300 | 49,65 |
17:09:42 | 12 | 49,60 |
17:02:44 | 333 | 49,90 |
17:02:18 | 130 | 49,65 |
16:58:30 | 300 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | 20 | 49,90 |
16:47:00 | 15 | 49,60 |
16:42:19 | 150 | 49,60 |
16:42:13 | 50 | 49,60 |
16:22:45 | 25 | 50,00 |
16:14:14 | 13 | 49,90 |
16:06:42 | 100 | 50,20 |
15:58:07 | 149 | 50,00 |
15:42:04 | 36 | 50,00 |
15:41:21 | 20 | 50,20 |
15:35:07 | 100 | 50,40 |
15:33:17 | 2,00 Tsd. | 50,40 |
15:31:19 | 22 | 50,10 |
15:17:50 | 300 | 50,10 |
15:12:29 | 12 | 50,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login