NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | 50 | 59,80 |
09:14:26 | 10 | 60,00 |
09:13:42 | 100 | 60,10 |
09:13:06 | 10 | 59,90 |
09:05:22 | 672 | 59,50 |
09:05:17 | 100 | 59,50 |
09:05:14 | 150 | 59,50 |
08:53:52 | 100 | 59,50 |
08:52:05 | 160 | 59,60 |
08:50:03 | 10 | 59,60 |
08:49:31 | 20 | 59,60 |
08:48:47 | 10 | 59,60 |
08:39:40 | 1 | 59,40 |
08:30:39 | 100 | 59,40 |
08:24:02 | 100 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:55 | 100 | 59,30 |
08:22:46 | 100 | 59,30 |
08:05:56 | 96 | 59,20 |
08:05:49 | 104 | 59,20 |
07:31:30 | 100 | 59,50 |
09.07.25 21:38:14 | 24 | 59,50 |
09.07.25 21:35:13 | 400 | 59,50 |
09.07.25 21:15:07 | 20 | 59,50 |
09.07.25 20:49:07 | 4 | 59,40 |
09.07.25 19:48:37 | 300 | 59,40 |
09.07.25 17:51:59 | 600 | 59,50 |
09.07.25 17:38:51 | 50 | 59,20 |
09.07.25 17:37:56 | 100 | 59,40 |
09.07.25 17:13:07 | 30 | 59,40 |
09.07.25 17:12:54 | 30 | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:10:05 | 25 | 59,50 |
09.07.25 16:12:28 | 100 | 59,30 |
09.07.25 16:09:40 | 168 | 59,30 |
09.07.25 15:59:15 | 10 | 59,30 |
09.07.25 15:56:48 | 10 | 59,30 |
09.07.25 15:45:03 | 1 | 59,40 |
09.07.25 15:44:03 | 463 | 59,30 |
09.07.25 15:31:13 | 170 | 59,20 |
09.07.25 15:18:50 | 20 | 59,20 |
09.07.25 15:18:44 | 300 | 59,20 |
09.07.25 15:10:12 | 20 | 58,90 |
09.07.25 15:09:00 | 30 | 59,00 |
09.07.25 15:08:27 | 2 | 58,90 |
09.07.25 15:07:43 | 15 | 59,00 |
09.07.25 14:50:05 | 10 | 59,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login