NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:33:20 | 0 | 60,2000 |
22.05.25 20:06:20 | 49 | 61,1000 |
22.05.25 18:03:34 | 15 | 60,4000 |
22.05.25 17:29:24 | 50 | 59,9000 |
22.05.25 16:35:52 | 66 | 59,9000 |
22.05.25 16:20:18 | 15 | 60,0000 |
22.05.25 16:09:07 | 100 | 59,5000 |
22.05.25 15:52:12 | 30 | 60,2000 |
22.05.25 13:04:16 | 30 | 59,9000 |
22.05.25 10:18:30 | 80 | 60,3000 |
22.05.25 09:28:31 | 160 | 58,7000 |
22.05.25 09:28:08 | 40 | 60,0000 |
22.05.25 09:25:10 | 33 | 60,2000 |
22.05.25 09:04:08 | 10 | 60,5000 |
22.05.25 08:51:08 | 50 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:43:39 | 50 | 60,7000 |
22.05.25 08:09:34 | 0 | 59,6000 |
21.05.25 21:23:00 | 0 | 59,8000 |
21.05.25 19:25:25 | 80 | 60,3000 |
21.05.25 15:20:52 | 102 | 60,9000 |
21.05.25 14:58:44 | 1,70 Tsd. | 60,5000 |
21.05.25 13:47:52 | 60 | 61,3000 |
21.05.25 12:51:21 | 83 | 60,0000 |
21.05.25 11:50:34 | 7 | 59,9000 |
21.05.25 11:19:59 | 892 | 59,5000 |
21.05.25 09:58:38 | 100 | 60,0000 |
21.05.25 09:41:11 | 10 | 59,8000 |
21.05.25 09:32:19 | 34 | 59,7000 |
21.05.25 09:11:10 | 70 | 59,4000 |
21.05.25 09:08:15 | 0 | 59,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:48:25 | 0 | 60,1000 |
20.05.25 20:43:03 | 50 | 60,2000 |
20.05.25 20:26:34 | 8 | 60,8000 |
20.05.25 19:19:07 | 30 | 60,9000 |
20.05.25 18:51:47 | 26 | 60,4000 |
20.05.25 18:21:42 | 35 | 60,8000 |
20.05.25 18:11:27 | 20 | 61,0000 |
20.05.25 16:21:14 | 175 | 62,1000 |
20.05.25 16:01:29 | 7 | 61,8000 |
20.05.25 15:42:57 | 300 | 61,3000 |
20.05.25 15:23:33 | 10 | 61,2000 |
20.05.25 15:20:20 | 10 | 62,0000 |
20.05.25 14:55:25 | 150 | 61,5000 |
20.05.25 14:50:14 | 353 | 61,4000 |
20.05.25 14:29:55 | 50 | 61,8000 |