NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:29 | 1,20 Tsd. | 45,7500 |
| 12:42:59 | 1,14 Tsd. | 45,7500 |
| 10:55:29 | 42 | 45,7500 |
| 09:30:20 | 1,00 Tsd. | 46,4000 |
| 09:11:45 | 60 | 46,1500 |
| 08:25:09 | 5 | 45,7000 |
| 08:18:39 | 0 | 45,7000 |
| 23.10.25 21:49:51 | 0 | 45,5000 |
| 23.10.25 17:23:39 | 50 | 46,0000 |
| 23.10.25 16:24:47 | 66 | 45,9500 |
| 23.10.25 14:08:14 | 150 | 45,4000 |
| 23.10.25 14:02:33 | 100 | 45,7500 |
| 23.10.25 13:29:51 | 109 | 45,5500 |
| 23.10.25 12:47:22 | 400 | 45,6000 |
| 23.10.25 12:19:19 | 10 | 45,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:50:33 | 15 | 46,1000 |
| 23.10.25 08:01:44 | 0 | 45,9500 |
| 22.10.25 21:49:55 | 0 | 45,7500 |
| 22.10.25 17:05:11 | 50 | 46,1500 |
| 22.10.25 16:46:37 | 156 | 45,9500 |
| 22.10.25 16:32:57 | 150 | 46,0000 |
| 22.10.25 15:54:26 | 50 | 46,4500 |
| 22.10.25 15:38:09 | 50 | 46,0000 |
| 22.10.25 15:13:34 | 40 | 46,1500 |
| 22.10.25 13:14:14 | 6 | 46,5500 |
| 22.10.25 12:16:45 | 100 | 46,4000 |
| 22.10.25 11:06:10 | 20 | 45,9500 |
| 22.10.25 10:31:25 | 24 | 45,9500 |
| 22.10.25 09:55:31 | 250 | 46,0000 |
| 22.10.25 09:45:17 | 50 | 46,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:38:45 | 50 | 46,4000 |
| 22.10.25 09:03:43 | 17 | 46,9500 |
| 22.10.25 08:04:52 | 0 | 47,0000 |
| 21.10.25 21:50:08 | 0 | 47,0000 |
| 21.10.25 20:54:05 | 1,00 Tsd. | 47,3500 |
| 21.10.25 17:58:44 | 40 | 47,3500 |
| 21.10.25 17:24:37 | 50 | 47,6000 |
| 21.10.25 16:58:55 | 8 | 47,6500 |
| 21.10.25 15:57:16 | 30 | 47,1000 |
| 21.10.25 15:41:42 | 200 | 47,5000 |
| 21.10.25 13:08:28 | 100 | 47,8500 |
| 21.10.25 11:13:54 | 400 | 48,1000 |
| 21.10.25 10:01:52 | 30 | 47,9500 |
| 21.10.25 09:58:12 | 493 | 47,9500 |
| 21.10.25 09:07:24 | 209 | 47,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login