NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:31 | 32 | 50,2000 |
17:44:34 | 10 | 49,9500 |
16:52:45 | 10 | 49,6000 |
16:49:12 | 200 | 49,6000 |
15:47:58 | 100 | 50,1000 |
13:34:53 | 200 | 50,4000 |
12:06:39 | 30 | 50,5000 |
12:06:00 | 8 | 50,5000 |
11:46:10 | 80 | 50,0000 |
10:55:33 | 20 | 50,5000 |
10:39:43 | 20 | 50,4000 |
10:33:12 | 60 | 50,0000 |
10:32:29 | 79 | 50,0000 |
10:11:30 | 150 | 50,2000 |
09:45:31 | 350 | 49,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 300 | 49,8000 |
09:39:51 | 25 | 50,0000 |
09:15:57 | 3 | 50,5000 |
09:11:44 | 30 | 51,0000 |
09:07:10 | 40 | 51,4000 |
08:02:43 | 249 | 50,9000 |
01.10.25 21:49:52 | 0 | 50,1000 |
01.10.25 20:45:06 | 24 | 50,2000 |
01.10.25 20:04:23 | 50 | 50,2000 |
01.10.25 17:49:07 | 245 | 50,3000 |
01.10.25 17:29:02 | 100 | 49,8500 |
01.10.25 17:25:26 | 45 | 50,0000 |
01.10.25 17:18:33 | 100 | 49,9000 |
01.10.25 16:47:34 | 11 | 48,7000 |
01.10.25 16:14:25 | 65 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:13:33 | 561 | 48,3500 |
01.10.25 15:43:13 | 115 | 48,2000 |
01.10.25 15:39:05 | 10 | 48,0500 |
01.10.25 14:52:40 | 15 | 47,1500 |
01.10.25 12:46:25 | 200 | 47,9000 |
01.10.25 12:41:27 | 100 | 47,6000 |
01.10.25 11:48:36 | 100 | 47,9000 |
01.10.25 10:57:06 | 100 | 48,3500 |
01.10.25 10:36:26 | 10 | 47,7500 |
01.10.25 10:02:24 | 40 | 48,3500 |
01.10.25 09:44:36 | 100 | 47,9000 |
01.10.25 09:28:30 | 30 | 48,6000 |
01.10.25 08:01:52 | 40 | 47,2000 |
30.09.25 21:48:16 | 0 | 47,1500 |
30.09.25 21:40:57 | 25 | 47,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login