NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:13:21 | 0 | 61,200 |
25.07.25 22:07:30 | 2 | 61,200 |
25.07.25 21:43:09 | 0 | 61,200 |
25.07.25 21:37:58 | 2 | 61,200 |
25.07.25 21:33:16 | 5 | 61,100 |
25.07.25 21:13:28 | 0 | 61,100 |
25.07.25 21:04:35 | 10 | 60,800 |
25.07.25 20:43:44 | 0 | 60,900 |
25.07.25 20:13:17 | 0 | 60,900 |
25.07.25 20:06:57 | 17 | 60,700 |
25.07.25 20:00:45 | 12 | 61,000 |
25.07.25 20:00:04 | 5 | 61,000 |
25.07.25 19:57:33 | 30 | 61,000 |
25.07.25 19:52:01 | 570 | 61,200 |
25.07.25 19:43:08 | 0 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:13:08 | 0 | 60,700 |
25.07.25 19:08:03 | 20 | 60,700 |
25.07.25 18:52:01 | 10 | 60,700 |
25.07.25 18:43:02 | 0 | 61,100 |
25.07.25 18:28:12 | 1 | 61,100 |
25.07.25 18:13:42 | 0 | 60,800 |
25.07.25 18:02:34 | 2 | 60,700 |
25.07.25 18:02:18 | 100 | 61,000 |
25.07.25 17:49:13 | 2 | 60,700 |
25.07.25 17:43:54 | 0 | 60,500 |
25.07.25 17:27:48 | 165 | 60,500 |
25.07.25 17:27:11 | 5 | 60,500 |
25.07.25 17:14:02 | 0 | 60,400 |
25.07.25 16:43:07 | 0 | 60,300 |
25.07.25 16:25:50 | 30 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:36 | 15 | 60,600 |
25.07.25 16:13:19 | 0 | 60,400 |
25.07.25 15:54:27 | 25 | 60,400 |
25.07.25 15:47:10 | 4 | 60,700 |
25.07.25 15:43:50 | 0 | 60,500 |
25.07.25 15:36:53 | 16 | 60,400 |
25.07.25 15:34:32 | 7 | 60,600 |
25.07.25 15:27:09 | 100 | 60,800 |
25.07.25 15:14:05 | 0 | 60,400 |
25.07.25 15:07:27 | 2 | 60,800 |
25.07.25 14:43:23 | 0 | 60,400 |
25.07.25 14:13:57 | 0 | 60,700 |
25.07.25 13:46:35 | 117 | 60,700 |
25.07.25 13:43:43 | 0 | 60,500 |
25.07.25 13:16:02 | 20 | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login