NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:25 | 0 | 58,800 |
30.04.25 22:32:08 | 10 | 58,800 |
30.04.25 22:12:27 | 2 | 58,600 |
30.04.25 22:07:43 | 1 | 58,800 |
30.04.25 21:54:12 | 20 | 58,800 |
30.04.25 21:43:46 | 0 | 58,600 |
30.04.25 21:13:49 | 0 | 58,600 |
30.04.25 20:47:34 | 8 | 58,600 |
30.04.25 20:43:24 | 0 | 58,400 |
30.04.25 20:29:18 | 2 | 58,400 |
30.04.25 20:18:13 | 18 | 58,600 |
30.04.25 20:13:24 | 0 | 58,300 |
30.04.25 19:50:13 | 5 | 58,300 |
30.04.25 19:47:52 | 5 | 58,100 |
30.04.25 19:43:28 | 0 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:55:28 | 15 | 58,300 |
30.04.25 18:54:40 | 343 | 58,000 |
30.04.25 18:37:37 | 50 | 58,200 |
30.04.25 18:27:58 | 9 | 58,200 |
30.04.25 18:25:12 | 17 | 58,100 |
30.04.25 18:00:32 | 3 | 58,200 |
30.04.25 17:52:00 | 2 | 58,400 |
30.04.25 17:45:47 | 45 | 58,400 |
30.04.25 17:43:11 | 0 | 58,300 |
30.04.25 17:13:15 | 0 | 58,300 |
30.04.25 17:11:48 | 343 | 58,300 |
30.04.25 17:11:47 | 20 | 58,300 |
30.04.25 17:10:30 | 17 | 58,300 |
30.04.25 16:57:34 | 2 | 58,300 |
30.04.25 16:43:58 | 4 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:28 | 0 | 58,200 |
30.04.25 16:33:02 | 1 | 58,200 |
30.04.25 16:32:18 | 1 | 58,200 |
30.04.25 16:32:12 | 5 | 58,300 |
30.04.25 16:32:11 | 5 | 58,000 |
30.04.25 16:26:46 | 1 | 57,700 |
30.04.25 16:13:26 | 0 | 57,500 |
30.04.25 15:59:37 | 10 | 57,600 |
30.04.25 15:52:23 | 20 | 57,800 |
30.04.25 15:47:00 | 27 | 57,700 |
30.04.25 15:43:37 | 0 | 58,100 |
30.04.25 15:35:37 | 51 | 58,400 |
30.04.25 15:20:33 | 500 | 58,500 |
30.04.25 15:15:07 | 38 | 58,100 |
30.04.25 15:13:41 | 0 | 58,500 |