NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:58:27 | 10 | 45,900 |
| 23.10.25 22:47:13 | 11 | 45,900 |
| 23.10.25 22:43:17 | 0 | 45,800 |
| 23.10.25 22:27:11 | 2 | 45,800 |
| 23.10.25 22:13:38 | 0 | 45,900 |
| 23.10.25 22:13:16 | 5 | 45,900 |
| 23.10.25 22:10:23 | 6 | 45,850 |
| 23.10.25 22:10:23 | 6 | 45,850 |
| 23.10.25 22:07:03 | 6 | 45,850 |
| 23.10.25 22:05:41 | 3 | 45,900 |
| 23.10.25 22:02:46 | 238 | 45,750 |
| 23.10.25 21:43:52 | 0 | 45,500 |
| 23.10.25 21:42:22 | 4 | 45,500 |
| 23.10.25 21:37:12 | 7 | 45,550 |
| 23.10.25 21:36:29 | 7 | 45,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:36:10 | 7 | 45,550 |
| 23.10.25 21:31:13 | 32 | 45,900 |
| 23.10.25 21:26:17 | 41 | 45,650 |
| 23.10.25 21:15:27 | 71 | 46,000 |
| 23.10.25 21:13:10 | 0 | 46,000 |
| 23.10.25 21:09:53 | 13 | 46,000 |
| 23.10.25 20:59:14 | 2 | 46,000 |
| 23.10.25 20:46:55 | 3 | 45,950 |
| 23.10.25 20:43:46 | 0 | 45,950 |
| 23.10.25 20:32:32 | 1 | 46,000 |
| 23.10.25 20:29:37 | 6 | 45,950 |
| 23.10.25 20:24:29 | 12 | 45,700 |
| 23.10.25 20:14:08 | 0 | 46,000 |
| 23.10.25 20:09:32 | 1 | 46,000 |
| 23.10.25 19:43:48 | 0 | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:31:49 | 15 | 46,050 |
| 23.10.25 19:13:20 | 2 | 46,000 |
| 23.10.25 19:13:07 | 0 | 45,950 |
| 23.10.25 18:43:26 | 0 | 45,950 |
| 23.10.25 18:31:09 | 42 | 45,850 |
| 23.10.25 18:13:03 | 0 | 45,950 |
| 23.10.25 17:43:35 | 0 | 45,800 |
| 23.10.25 17:36:05 | 30 | 45,750 |
| 23.10.25 17:13:20 | 0 | 46,000 |
| 23.10.25 16:43:31 | 0 | 45,800 |
| 23.10.25 16:34:07 | 20 | 45,800 |
| 23.10.25 16:33:56 | 10 | 45,500 |
| 23.10.25 16:14:04 | 0 | 45,850 |
| 23.10.25 15:57:35 | 50 | 45,950 |
| 23.10.25 15:53:58 | 200 | 45,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login