NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:46 | 0 | 50,300 |
20:43:09 | 2 | 50,400 |
20:43:04 | 4 | 50,400 |
20:41:49 | 2 | 50,400 |
20:38:25 | 181 | 50,100 |
20:18:24 | 93 | 50,100 |
20:13:14 | 0 | 50,300 |
20:12:30 | 411 | 50,400 |
19:43:24 | 0 | 50,300 |
19:26:17 | 5 | 50,100 |
19:13:22 | 0 | 50,300 |
18:44:15 | 0 | 50,300 |
18:39:30 | 20 | 50,400 |
18:31:47 | 3 | 50,400 |
18:14:05 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:05 | 0 | 49,600 |
17:38:47 | 1 | 49,850 |
17:38:33 | 36 | 49,900 |
17:33:48 | 60 | 49,600 |
17:14:19 | 0 | 49,550 |
17:08:37 | 61 | 49,550 |
16:44:28 | 363 | 49,600 |
16:44:25 | 0 | 49,650 |
16:34:35 | 11 | 49,650 |
16:24:11 | 11 | 49,650 |
16:13:59 | 0 | 49,900 |
16:06:58 | 21 | 49,900 |
16:06:00 | 21 | 49,900 |
15:46:32 | 11 | 49,900 |
15:44:40 | 11 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | 0 | 50,300 |
15:41:34 | 1 | 50,300 |
15:37:12 | 694 | 50,500 |
15:34:46 | 69 | 50,500 |
15:14:28 | 2 | 50,000 |
15:14:18 | 0 | 50,300 |
15:02:12 | 4 | 49,950 |
15:01:12 | 1 | 49,650 |
14:56:06 | 10 | 50,100 |
14:54:18 | 150 | 49,650 |
14:44:27 | 0 | 49,800 |
14:40:26 | 50 | 49,800 |
14:40:10 | 40 | 49,850 |
14:17:40 | 15 | 50,300 |
14:15:27 | 29 | 50,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login