eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NOVO-NORDISK B ADR/1DK 10

WKN 866931 | ISIN US6701002056 | Aktie

Factsheet

22.05.25 15:58:20 RT

Bid: 59,100 EUR Size: 500 | Ask: 59,400 EUR Size: 500

59,400 EUR -1,98 % (-1,200)

Zeit	Vol. Stk.	Kurs
15:58:20	34	59,400
15:43:33	0	59,300
15:13:20	0	59,200
15:01:11	10	59,200
14:58:26	30	58,900
14:43:14	0	59,400
14:40:36	80	59,400
14:34:22	13	59,000
14:19:26	50	59,000
14:18:42	12	59,000
14:18:41	1	59,000
14:18:41	10	59,000
14:16:21	120	58,800
14:15:31	10	59,000
14:13:11	0	59,400

Zeit	Vol. Stk.	Kurs
13:58:00	10	59,700
13:46:43	5	59,800
13:43:41	0	59,500
13:15:51	500	59,300
13:13:48	0	59,500
13:07:34	10	59,500
12:43:25	0	59,000
12:35:43	85	59,500
12:26:02	10	59,400
12:23:27	15	59,100
12:13:03	0	59,000
11:47:58	333	59,300
11:43:36	0	59,400
11:32:43	9	59,400
11:27:07	33	59,500

Zeit	Vol. Stk.	Kurs
11:21:54	17	59,400
11:17:14	10	59,300
11:17:13	10	59,300
11:13:48	12	59,400
11:13:33	0	59,400
11:13:04	4	59,500
11:05:22	16	59,600
11:01:50	16	59,600
10:49:03	9	59,800
10:48:07	9	59,800
10:43:40	0	59,900
10:18:00	10	59,900
10:14:20	0	59,500
09:58:23	1	59,500
09:55:44	1	59,500

1
2
3
4
5