NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:16 | 0 | 60,200 |
04.07.25 22:35:10 | 5 | 60,200 |
04.07.25 22:13:00 | 0 | 60,200 |
04.07.25 21:51:25 | 8 | 60,500 |
04.07.25 21:46:03 | 50 | 60,200 |
04.07.25 21:13:33 | 0 | 60,400 |
04.07.25 20:55:15 | 10 | 60,400 |
04.07.25 20:44:09 | 0 | 60,600 |
04.07.25 20:13:44 | 0 | 60,600 |
04.07.25 20:07:31 | 32 | 60,100 |
04.07.25 20:03:42 | 10 | 60,100 |
04.07.25 19:44:01 | 0 | 60,400 |
04.07.25 19:26:21 | 4 | 60,400 |
04.07.25 19:14:05 | 0 | 60,300 |
04.07.25 18:44:08 | 0 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:14:10 | 0 | 60,300 |
04.07.25 17:48:36 | 12 | 60,700 |
04.07.25 17:44:03 | 0 | 60,600 |
04.07.25 17:35:40 | 50 | 60,300 |
04.07.25 17:28:01 | 50 | 60,200 |
04.07.25 17:21:10 | 8 | 60,500 |
04.07.25 17:21:06 | 50 | 60,100 |
04.07.25 17:18:29 | 300 | 60,100 |
04.07.25 17:13:18 | 0 | 60,600 |
04.07.25 17:11:59 | 50 | 60,600 |
04.07.25 17:08:36 | 50 | 60,200 |
04.07.25 16:52:23 | 50 | 60,200 |
04.07.25 16:50:55 | 50 | 60,100 |
04.07.25 16:46:43 | 17 | 60,000 |
04.07.25 16:43:27 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:41:47 | 250 | 60,000 |
04.07.25 16:39:07 | 50 | 60,200 |
04.07.25 16:35:39 | 5 | 60,400 |
04.07.25 16:25:41 | 50 | 60,200 |
04.07.25 16:24:03 | 15 | 60,100 |
04.07.25 16:22:24 | 100 | 60,500 |
04.07.25 16:14:26 | 0 | 60,300 |
04.07.25 15:55:23 | 3 | 60,300 |
04.07.25 15:51:22 | 5 | 60,300 |
04.07.25 15:51:18 | 18 | 60,300 |
04.07.25 15:44:28 | 0 | 60,600 |
04.07.25 15:44:23 | 32 | 60,400 |
04.07.25 15:43:36 | 40 | 60,500 |
04.07.25 15:42:18 | 20 | 60,400 |
04.07.25 15:42:17 | 10 | 60,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login