NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:37 | 0 | 45,800 |
| 23.10.25 19:31:04 | 0 | 45,850 |
| 23.10.25 16:31:15 | 0 | 45,650 |
| 23.10.25 12:31:03 | 0 | 45,650 |
| 23.10.25 09:31:09 | 0 | 45,950 |
| 23.10.25 08:10:36 | 0 | 46,150 |
| 22.10.25 19:30:57 | 0 | 45,650 |
| 22.10.25 16:30:58 | 0 | 45,950 |
| 22.10.25 14:48:21 | 50 | 46,350 |
| 22.10.25 12:31:09 | 0 | 46,150 |
| 22.10.25 09:31:19 | 0 | 46,600 |
| 22.10.25 08:10:36 | 0 | 47,050 |
| 21.10.25 19:30:57 | 0 | 47,400 |
| 21.10.25 16:30:59 | 0 | 47,000 |
| 21.10.25 12:31:15 | 0 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:39:12 | 100 | 48,000 |
| 21.10.25 09:30:59 | 0 | 47,700 |
| 21.10.25 08:09:43 | 0 | 48,000 |
| 20.10.25 19:31:10 | 0 | 48,150 |
| 20.10.25 16:31:11 | 0 | 47,750 |
| 20.10.25 12:30:56 | 0 | 47,550 |
| 20.10.25 09:31:09 | 0 | 46,800 |
| 20.10.25 08:10:36 | 0 | 46,850 |
| 17.10.25 19:30:56 | 0 | 46,100 |
| 17.10.25 16:30:58 | 0 | 46,250 |
| 17.10.25 12:31:05 | 0 | 45,650 |
| 17.10.25 10:50:54 | 18 | 45,950 |
| 17.10.25 09:45:13 | 30 | 46,500 |
| 16.10.25 19:30:56 | 0 | 48,650 |
| 16.10.25 16:30:58 | 0 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:00 | 0 | 48,550 |
| 16.10.25 09:30:59 | 0 | 48,950 |
| 16.10.25 08:10:39 | 0 | 48,450 |
| 15.10.25 19:31:11 | 0 | 48,300 |
| 15.10.25 16:30:59 | 0 | 48,650 |
| 15.10.25 12:31:09 | 0 | 47,900 |
| 15.10.25 09:31:18 | 0 | 48,300 |
| 15.10.25 08:10:37 | 0 | 48,650 |
| 14.10.25 19:31:01 | 0 | 48,850 |
| 14.10.25 16:55:18 | 10 | 48,600 |
| 14.10.25 16:31:04 | 0 | 48,600 |
| 14.10.25 12:31:04 | 0 | 48,700 |
| 14.10.25 09:30:55 | 0 | 49,100 |
| 14.10.25 08:10:36 | 0 | 49,200 |
| 13.10.25 19:30:56 | 0 | 49,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login