NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:22:23 | - | 59,800 |
04.07.25 22:21:59 | - | 59,900 |
04.07.25 21:59:34 | - | 59,800 |
04.07.25 21:59:34 | - | 59,700 |
04.07.25 21:59:32 | - | 59,700 |
04.07.25 21:58:16 | - | 59,800 |
04.07.25 21:58:15 | - | 59,700 |
04.07.25 21:58:14 | - | 59,800 |
04.07.25 21:58:13 | - | 59,700 |
04.07.25 21:55:54 | - | 59,800 |
04.07.25 21:55:51 | - | 60,000 |
04.07.25 21:54:54 | - | 59,900 |
04.07.25 21:54:53 | - | 60,000 |
04.07.25 21:54:46 | - | 59,900 |
04.07.25 21:54:21 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:16 | - | 59,900 |
04.07.25 21:53:16 | - | 59,800 |
04.07.25 21:53:16 | - | 59,900 |
04.07.25 21:52:58 | - | 59,800 |
04.07.25 21:52:52 | - | 60,000 |
04.07.25 21:52:48 | - | 59,900 |
04.07.25 21:48:23 | - | 60,100 |
04.07.25 21:43:01 | - | 60,200 |
04.07.25 21:43:00 | - | 60,100 |
04.07.25 21:42:42 | - | 60,300 |
04.07.25 21:42:41 | - | 60,200 |
04.07.25 21:40:50 | - | 60,100 |
04.07.25 21:39:33 | - | 60,200 |
04.07.25 21:39:32 | - | 60,300 |
04.07.25 21:31:28 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:31:01 | - | 60,100 |
04.07.25 21:30:14 | - | 60,200 |
04.07.25 21:19:17 | - | 60,200 |
04.07.25 21:17:37 | - | 60,100 |
04.07.25 21:01:49 | - | 60,000 |
04.07.25 21:01:48 | - | 60,000 |
04.07.25 20:52:50 | - | 60,000 |
04.07.25 20:52:09 | - | 60,100 |
04.07.25 20:52:08 | - | 60,200 |
04.07.25 20:52:03 | - | 60,000 |
04.07.25 20:52:02 | - | 60,100 |
04.07.25 20:46:30 | - | 60,200 |
04.07.25 20:46:26 | - | 60,300 |
04.07.25 20:36:06 | - | 60,200 |
04.07.25 20:35:31 | - | 60,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login