NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:37 | 0 | 45,850 |
| 23.10.25 18:38:49 | 90 | 45,950 |
| 23.10.25 08:13:39 | 0 | 46,300 |
| 22.10.25 08:12:50 | 0 | 47,100 |
| 21.10.25 08:15:19 | 0 | 48,050 |
| 20.10.25 08:16:18 | 0 | 46,850 |
| 17.10.25 10:18:38 | 50 | 46,100 |
| 17.10.25 08:16:58 | 0 | 46,500 |
| 16.10.25 08:16:20 | 0 | 48,450 |
| 15.10.25 14:14:49 | 100 | 48,200 |
| 15.10.25 13:16:15 | 4 | 48,150 |
| 15.10.25 08:15:53 | 0 | 48,850 |
| 14.10.25 08:15:43 | 0 | 49,300 |
| 13.10.25 18:32:47 | 10 | 50,000 |
| 13.10.25 08:11:36 | 49 | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:19 | 0 | 50,800 |
| 09.10.25 08:11:15 | 0 | 51,300 |
| 08.10.25 08:10:50 | 0 | 50,600 |
| 07.10.25 08:12:37 | 0 | 51,200 |
| 06.10.25 08:16:18 | 0 | 50,900 |
| 03.10.25 08:06:06 | 0 | 50,200 |
| 02.10.25 08:01:20 | 32 | 50,400 |
| 01.10.25 08:11:18 | 0 | 46,650 |
| 30.09.25 15:38:38 | 500 | 46,250 |
| 30.09.25 08:01:36 | 0 | 47,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login