Novo Nordisk A/S
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:22 | 100 | 53,29 |
| 15:31:07 | 100 | 53,28 |
| 15:30:54 | 150 | 53,26 |
| 15:30:54 | 100 | 53,24 |
| 15:30:54 | 100 | 53,23 |
| 15:30:39 | 257 | 53,28 |
| 15:30:16 | 100 | 53,37 |
| 15:30:16 | 100 | 53,37 |
| 15:30:05 | 100 | 53,35 |
| 15:30:05 | 100 | 53,35 |
| 15:30:01 | 109 | 53,48 |
| 15:30:01 | 150 | 53,47 |
| 15:30:01 | 160 | 53,48 |
| 15:30:01 | 130 | 53,48 |
| 15:30:01 | 130 | 53,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:01 | 130 | 53,48 |
| 15:30:01 | 150 | 53,48 |
| 23.10.25 21:59:58 | 100 | 53,21 |
| 23.10.25 21:59:57 | 100 | 53,20 |
| 23.10.25 21:59:57 | 110 | 53,21 |
| 23.10.25 21:59:57 | 100 | 53,20 |
| 23.10.25 21:59:57 | 100 | 53,20 |
| 23.10.25 21:59:55 | 100 | 53,23 |
| 23.10.25 21:59:55 | 100 | 53,23 |
| 23.10.25 21:59:51 | 100 | 53,21 |
| 23.10.25 21:59:51 | 100 | 53,21 |
| 23.10.25 21:59:51 | 100 | 53,21 |
| 23.10.25 21:59:51 | 200 | 53,21 |
| 23.10.25 21:59:50 | 100 | 53,20 |
| 23.10.25 21:59:50 | 100 | 53,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:49 | 100 | 53,23 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:48 | 100 | 53,22 |
| 23.10.25 21:59:45 | 100 | 53,24 |
| 23.10.25 21:59:41 | 100 | 53,25 |
| 23.10.25 21:59:41 | 100 | 53,26 |
| 23.10.25 21:59:41 | 100 | 53,27 |
| 23.10.25 21:59:41 | 100 | 53,27 |
| 23.10.25 21:59:41 | 100 | 53,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login