NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:15 | 500 | 57,500 |
07:45:05 | 0 | 57,600 |
16.07.25 21:33:25 | 0 | 57,700 |
16.07.25 17:37:39 | 50 | 57,400 |
16.07.25 17:26:14 | 27 | 57,500 |
16.07.25 17:09:55 | 250 | 58,000 |
16.07.25 08:49:59 | 35 | 58,100 |
16.07.25 08:30:52 | 100 | 58,000 |
16.07.25 08:14:50 | 0 | 57,700 |
16.07.25 08:04:23 | 0 | 57,700 |
15.07.25 21:33:29 | 0 | 58,000 |
15.07.25 20:09:39 | 20 | 58,300 |
15.07.25 16:59:40 | 20 | 57,900 |
15.07.25 15:18:34 | 40 | 59,100 |
15.07.25 13:34:29 | 60 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:36:22 | 8 | 59,200 |
15.07.25 12:00:54 | 9 | 59,700 |
15.07.25 07:50:24 | 0 | 59,000 |
15.07.25 07:49:35 | 0 | 59,000 |
14.07.25 21:40:29 | 0 | 58,900 |
14.07.25 18:28:43 | 10 | 59,300 |
14.07.25 15:22:46 | 0 | 58,500 |
14.07.25 14:14:02 | 0 | 58,600 |
14.07.25 10:37:47 | 203 | 59,000 |
14.07.25 08:34:13 | 0 | 58,000 |
14.07.25 08:33:52 | 0 | 58,000 |
14.07.25 08:27:12 | 0 | 58,000 |
11.07.25 15:58:31 | 42 | 59,500 |
11.07.25 15:20:57 | 0 | 59,400 |
11.07.25 13:04:17 | 1,00 Tsd. | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:36:15 | 0 | 60,100 |
11.07.25 07:53:19 | 0 | 61,000 |
11.07.25 07:49:56 | 0 | 61,000 |
11.07.25 07:49:44 | 0 | 61,000 |
11.07.25 07:39:11 | 0 | 60,900 |
11.07.25 07:38:27 | 0 | 60,900 |
11.07.25 07:33:19 | 70 | 61,200 |
10.07.25 18:53:16 | 180 | 61,100 |
10.07.25 11:11:21 | 0 | 59,200 |
10.07.25 07:44:56 | 0 | 59,100 |
10.07.25 07:41:57 | 0 | 59,100 |
09.07.25 21:34:01 | 0 | 59,400 |
09.07.25 19:15:01 | 50 | 59,500 |
09.07.25 17:10:02 | 100 | 59,400 |
09.07.25 16:43:20 | 5 | 59,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login