NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:07 | 0 | 45,400 |
| 12:46:35 | 0 | 45,400 |
| 11:58:13 | 0 | 45,550 |
| 11:16:35 | 0 | 45,650 |
| 09:14:13 | 0 | 45,550 |
| 07:38:44 | 0 | 45,800 |
| 23.10.25 19:43:11 | 39 | 45,950 |
| 23.10.25 19:27:13 | 30 | 45,850 |
| 23.10.25 16:44:52 | 20 | 45,850 |
| 23.10.25 16:06:20 | 0 | 45,750 |
| 23.10.25 15:39:37 | 0 | 45,600 |
| 23.10.25 14:37:07 | 0 | 45,100 |
| 23.10.25 14:06:15 | 0 | 45,250 |
| 23.10.25 12:59:56 | 10 | 45,600 |
| 23.10.25 12:41:25 | 50 | 45,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:40:52 | 15 | 46,000 |
| 23.10.25 10:02:35 | 0 | 45,450 |
| 23.10.25 09:51:24 | 100 | 45,700 |
| 23.10.25 09:10:52 | 0 | 45,700 |
| 23.10.25 07:39:49 | 0 | 46,050 |
| 22.10.25 17:53:35 | 30 | 46,000 |
| 22.10.25 17:46:06 | 325 | 46,000 |
| 22.10.25 17:21:31 | 0 | 45,850 |
| 22.10.25 16:13:33 | 0 | 46,150 |
| 22.10.25 15:39:50 | 0 | 46,150 |
| 22.10.25 14:07:07 | 0 | 46,000 |
| 22.10.25 09:18:37 | 0 | 46,300 |
| 22.10.25 09:09:16 | 0 | 46,250 |
| 22.10.25 07:34:13 | 0 | 47,050 |
| 21.10.25 16:02:28 | 0 | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:50:41 | 0 | 47,600 |
| 21.10.25 11:42:03 | 0 | 47,700 |
| 21.10.25 11:14:17 | 125 | 47,600 |
| 21.10.25 09:11:33 | 0 | 47,450 |
| 21.10.25 07:33:05 | 0 | 47,850 |
| 20.10.25 19:53:22 | 10 | 48,150 |
| 20.10.25 15:47:16 | 0 | 47,650 |
| 20.10.25 11:31:23 | 0 | 47,200 |
| 20.10.25 11:03:47 | 0 | 47,000 |
| 20.10.25 09:56:43 | 0 | 46,600 |
| 20.10.25 09:40:51 | 30 | 46,800 |
| 20.10.25 09:19:35 | 0 | 46,700 |
| 20.10.25 08:38:47 | 200 | 47,100 |
| 20.10.25 07:57:15 | 0 | 46,750 |
| 17.10.25 21:36:16 | 0 | 46,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login