NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:30 | 0 | 50,100 |
15:40:02 | 50 | 50,200 |
14:45:35 | 50 | 49,100 |
11:47:40 | 100 | 50,000 |
10:29:43 | 100 | 49,950 |
09:21:12 | 70 | 49,950 |
09:01:44 | 2,60 Tsd. | 50,700 |
07:41:25 | 0 | 50,500 |
01.10.25 21:50:09 | 0 | 50,200 |
01.10.25 18:35:25 | 215 | 50,000 |
01.10.25 18:17:07 | 400 | 50,000 |
01.10.25 17:15:42 | 100 | 49,700 |
01.10.25 16:55:34 | 30 | 49,150 |
01.10.25 09:45:09 | 40 | 48,050 |
01.10.25 07:54:19 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:51:37 | 0 | 46,400 |
01.10.25 07:33:45 | 25 | 46,400 |
30.09.25 21:59:56 | 0 | 47,200 |
30.09.25 21:57:16 | 50 | 47,350 |
30.09.25 20:59:46 | 0 | 46,800 |
30.09.25 20:41:23 | 24 | 46,750 |
30.09.25 19:35:18 | 2 | 46,700 |
30.09.25 15:06:23 | 300 | 45,850 |
30.09.25 11:27:26 | 10 | 46,050 |
30.09.25 11:18:00 | 180 | 45,500 |
30.09.25 10:41:11 | 100 | 46,000 |
30.09.25 09:58:20 | 50 | 46,050 |
30.09.25 08:54:38 | 100 | 46,800 |
30.09.25 08:54:17 | 400 | 46,800 |
30.09.25 07:53:13 | 0 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:09:16 | 2,50 Tsd. | 47,050 |
29.09.25 15:44:05 | 2 | 46,200 |
29.09.25 15:25:58 | 300 | 45,600 |
29.09.25 13:27:12 | 10 | 46,150 |
29.09.25 11:56:54 | 20 | 45,750 |
29.09.25 11:43:29 | 2,50 Tsd. | 46,150 |
29.09.25 10:47:08 | 67 | 46,100 |
29.09.25 09:10:53 | 45 | 45,150 |
29.09.25 09:09:22 | 450 | 45,200 |
29.09.25 08:34:58 | 0 | 46,300 |
29.09.25 08:33:36 | 0 | 46,300 |
29.09.25 08:10:53 | 150 | 46,750 |
26.09.25 21:32:43 | 0 | 47,350 |
26.09.25 19:36:58 | 52 | 47,700 |
26.09.25 18:31:01 | 20 | 47,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login